4347 ブロードメディア(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 91 | 92 | 90 | 90 | 1485700 | 90 |
2021-03-09 | 87 | 89 | 86 | 88 | 1011000 | 88 |
2021-03-03 | 86 | 90 | 86 | 86 | 2768100 | 86 |
2021-02-26 | 86 | 88 | 85 | 86 | 1155800 | 86 |
2021-02-24 | 89 | 89 | 86 | 86 | 953900 | 86 |
2021-02-12 | 94 | 94 | 91 | 93 | 1410700 | 93 |
2021-02-03 | 91 | 92 | 89 | 90 | 893200 | 90 |
2021-02-02 | 88 | 91 | 88 | 90 | 1250700 | 90 |
2021-02-01 | 87 | 89 | 86 | 88 | 527000 | 88 |
2021-01-29 | 90 | 91 | 86 | 87 | 1558900 | 87 |
2021-01-28 | 90 | 91 | 89 | 90 | 524600 | 90 |
2021-01-27 | 90 | 91 | 90 | 91 | 274200 | 91 |
2021-01-26 | 92 | 92 | 89 | 90 | 907700 | 90 |
2021-01-25 | 91 | 92 | 90 | 92 | 761900 | 92 |
2021-01-22 | 90 | 91 | 89 | 89 | 760000 | 89 |
2021-01-21 | 91 | 91 | 89 | 90 | 877200 | 90 |
2021-01-20 | 91 | 91 | 89 | 91 | 1024100 | 91 |
2021-01-19 | 89 | 91 | 89 | 90 | 993800 | 90 |
2021-01-18 | 88 | 89 | 87 | 88 | 530700 | 88 |
2021-01-14 | 90 | 91 | 88 | 88 | 1213900 | 88 |
2021-01-12 | 89 | 91 | 89 | 90 | 492200 | 90 |
2021-01-08 | 88 | 90 | 88 | 89 | 899400 | 89 |
2021-01-07 | 86 | 89 | 86 | 88 | 1379100 | 88 |
2021-01-06 | 85 | 86 | 84 | 85 | 766500 | 85 |
2021-01-05 | 84 | 86 | 83 | 84 | 684700 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2021-01-04 | 86 | 86 | 83 | 84 | 618600 | 84 |
2020-12-30 | 84 | 86 | 84 | 85 | 752500 | 85 |
2020-12-28 | 83 | 83 | 81 | 83 | 1784200 | 83 |
2020-12-25 | 83 | 84 | 82 | 82 | 1178800 | 82 |
2020-12-24 | 83 | 84 | 82 | 82 | 928200 | 82 |
2020-12-22 | 87 | 87 | 80 | 82 | 3512500 | 82 |
2020-12-21 | 89 | 89 | 87 | 87 | 836100 | 87 |
2020-12-18 | 89 | 90 | 88 | 89 | 979800 | 89 |
2020-12-17 | 89 | 89 | 88 | 88 | 598400 | 88 |
2020-12-16 | 89 | 90 | 89 | 89 | 543500 | 89 |
2020-12-15 | 89 | 90 | 88 | 89 | 1341100 | 89 |
2020-12-14 | 88 | 90 | 88 | 89 | 982500 | 89 |
2020-12-11 | 89 | 90 | 88 | 88 | 742200 | 88 |
2020-12-10 | 89 | 89 | 87 | 88 | 1483400 | 88 |
2020-12-09 | 89 | 91 | 88 | 88 | 918900 | 88 |
2020-12-08 | 89 | 91 | 88 | 89 | 1058200 | 89 |
2020-12-07 | 91 | 91 | 88 | 89 | 2391400 | 89 |
2020-12-04 | 95 | 96 | 90 | 90 | 3384600 | 90 |
2020-12-03 | 92 | 98 | 90 | 96 | 3079400 | 96 |
2020-12-02 | 89 | 93 | 88 | 92 | 1813400 | 92 |
2020-12-01 | 88 | 89 | 87 | 88 | 904500 | 88 |
2020-11-30 | 88 | 90 | 87 | 88 | 1390300 | 88 |
2020-11-27 | 87 | 89 | 87 | 89 | 1104700 | 89 |
2020-11-26 | 87 | 88 | 87 | 88 | 910900 | 88 |
2020-11-25 | 89 | 89 | 86 | 87 | 1746900 | 87 |
2020-11-24 | 90 | 91 | 89 | 89 | 1080500 | 89 |
2020-11-20 | 89 | 90 | 88 | 90 | 1117200 | 90 |
2020-11-19 | 93 | 93 | 88 | 88 | 3346100 | 88 |
2020-11-18 | 94 | 96 | 93 | 93 | 1633200 | 93 |
2020-11-17 | 97 | 97 | 93 | 94 | 2439400 | 94 |
2020-11-16 | 96 | 99 | 95 | 96 | 1924600 | 96 |
2020-11-13 | 97 | 97 | 95 | 95 | 1144900 | 95 |
2020-11-12 | 97 | 100 | 96 | 98 | 1784100 | 98 |
2020-11-11 | 96 | 98 | 93 | 97 | 1577900 | 97 |
2020-11-10 | 97 | 97 | 93 | 95 | 2463000 | 95 |
2020-11-09 | 98 | 98 | 96 | 96 | 1179300 | 96 |
2020-11-06 | 96 | 101 | 94 | 97 | 2891100 | 97 |
2020-11-05 | 97 | 97 | 93 | 96 | 2122800 | 96 |
2020-11-04 | 93 | 97 | 92 | 96 | 2183600 | 96 |
2020-11-02 | 98 | 99 | 91 | 92 | 3971200 | 92 |
2020-10-30 | 96 | 97 | 93 | 93 | 1753300 | 93 |
2020-10-29 | 93 | 98 | 92 | 96 | 2255300 | 96 |
2020-10-28 | 98 | 99 | 94 | 95 | 1854100 | 95 |
2020-10-27 | 95 | 99 | 93 | 98 | 2169200 | 98 |
2020-10-26 | 101 | 101 | 96 | 96 | 2467300 | 96 |
2020-10-23 | 102 | 103 | 97 | 100 | 2699600 | 100 |
2020-10-22 | 106 | 106 | 102 | 102 | 1906600 | 102 |
2020-10-21 | 107 | 111 | 105 | 106 | 2101400 | 106 |
2020-10-20 | 105 | 107 | 105 | 107 | 896800 | 107 |
2020-10-19 | 105 | 107 | 103 | 106 | 1353900 | 106 |
2020-10-16 | 108 | 109 | 103 | 105 | 2868200 | 105 |
2020-10-15 | 111 | 112 | 108 | 108 | 1377200 | 108 |
2020-10-14 | 112 | 112 | 110 | 111 | 1103200 | 111 |
2020-10-13 | 109 | 113 | 109 | 110 | 1540100 | 110 |
2020-10-12 | 109 | 110 | 108 | 109 | 895200 | 109 |
2020-10-09 | 109 | 110 | 108 | 109 | 1383400 | 109 |
2020-10-08 | 110 | 111 | 108 | 109 | 1914100 | 109 |
2020-10-07 | 111 | 111 | 108 | 109 | 1790200 | 109 |
2020-10-06 | 112 | 112 | 110 | 110 | 1259600 | 110 |
2020-10-05 | 109 | 112 | 108 | 110 | 1732100 | 110 |
2020-10-02 | 112 | 113 | 107 | 107 | 2957800 | 107 |
2020-09-30 | 112 | 113 | 108 | 109 | 1887500 | 109 |
2020-09-29 | 111 | 114 | 110 | 112 | 1048800 | 112 |
2020-09-28 | 116 | 117 | 108 | 110 | 3683700 | 110 |
2020-09-25 | 110 | 118 | 110 | 116 | 5652600 | 116 |
2020-09-24 | 114 | 115 | 108 | 109 | 5830500 | 109 |
2020-09-23 | 107 | 123 | 107 | 115 | 19542200 | 115 |
2020-09-18 | 106 | 107 | 105 | 106 | 955600 | 106 |
2020-09-17 | 109 | 109 | 105 | 106 | 1722900 | 106 |
2020-09-16 | 109 | 110 | 107 | 108 | 1447100 | 108 |
2020-09-15 | 111 | 112 | 108 | 109 | 1400000 | 109 |
2020-09-14 | 107 | 112 | 106 | 109 | 3162700 | 109 |
2020-09-11 | 103 | 108 | 103 | 107 | 2236900 | 107 |
2020-09-10 | 103 | 105 | 103 | 103 | 844400 | 103 |
2020-09-09 | 104 | 105 | 102 | 102 | 1282300 | 102 |
2020-09-08 | 103 | 106 | 101 | 105 | 1723400 | 105 |
2020-09-07 | 104 | 105 | 102 | 103 | 1576500 | 103 |
2020-09-04 | 103 | 106 | 103 | 105 | 1787700 | 105 |
2020-09-03 | 103 | 107 | 102 | 106 | 2705100 | 106 |
2020-09-02 | 106 | 106 | 102 | 103 | 2784400 | 103 |
2020-09-01 | 105 | 107 | 105 | 106 | 1608400 | 106 |
2020-08-31 | 108 | 111 | 104 | 105 | 9419100 | 105 |
2020-08-28 | 122 | 122 | 112 | 117 | 5007500 | 117 |
2020-08-27 | 122 | 123 | 120 | 120 | 1569600 | 120 |
2020-08-26 | 119 | 123 | 118 | 123 | 1721700 | 123 |
2020-08-25 | 122 | 122 | 119 | 119 | 2272300 | 119 |
2020-08-24 | 125 | 126 | 118 | 121 | 4512000 | 121 |
2020-08-21 | 123 | 126 | 122 | 124 | 2587400 | 124 |
2020-08-20 | 123 | 124 | 121 | 122 | 2540000 | 122 |
2020-08-19 | 120 | 127 | 119 | 124 | 4412400 | 124 |
2020-08-18 | 121 | 122 | 117 | 118 | 2641400 | 118 |
2020-08-17 | 115 | 122 | 115 | 122 | 3702300 | 122 |
2020-08-14 | 114 | 116 | 114 | 114 | 1253000 | 114 |
2020-08-13 | 112 | 116 | 112 | 114 | 1949400 | 114 |
2020-08-12 | 113 | 113 | 110 | 112 | 1395700 | 112 |
2020-08-11 | 112 | 115 | 111 | 114 | 1919700 | 114 |
2020-08-07 | 111 | 112 | 108 | 110 | 1908300 | 110 |
2020-08-06 | 113 | 114 | 112 | 112 | 1039700 | 112 |
2020-08-05 | 115 | 116 | 112 | 113 | 2121100 | 113 |
2020-08-04 | 111 | 118 | 111 | 116 | 3137600 | 116 |
2020-08-03 | 107 | 112 | 107 | 112 | 1953600 | 112 |
2020-07-31 | 110 | 114 | 106 | 106 | 3270000 | 106 |
2020-07-30 | 109 | 113 | 109 | 112 | 2882900 | 112 |
2020-07-29 | 115 | 115 | 109 | 110 | 3153100 | 110 |
2020-07-28 | 119 | 121 | 114 | 115 | 2865900 | 115 |
2020-07-27 | 115 | 120 | 115 | 119 | 2321300 | 119 |
2020-07-22 | 114 | 117 | 112 | 117 | 2379900 | 117 |
2020-07-21 | 112 | 116 | 112 | 114 | 2027000 | 114 |
2020-07-20 | 110 | 113 | 109 | 112 | 2461800 | 112 |
2020-07-17 | 112 | 116 | 107 | 109 | 6588200 | 109 |
2020-07-16 | 121 | 122 | 111 | 113 | 7754300 | 113 |
2020-07-15 | 122 | 123 | 119 | 122 | 3345100 | 122 |
2020-07-14 | 122 | 123 | 119 | 121 | 5704900 | 121 |
2020-07-13 | 124 | 127 | 123 | 125 | 4134700 | 125 |
2020-07-10 | 122 | 129 | 119 | 123 | 6051500 | 123 |
2020-07-09 | 136 | 136 | 121 | 121 | 9957200 | 121 |
2020-07-08 | 131 | 138 | 129 | 137 | 9569800 | 137 |
2020-07-07 | 130 | 133 | 125 | 129 | 8592600 | 129 |
2020-07-06 | 121 | 130 | 121 | 124 | 5275700 | 124 |
2020-07-03 | 118 | 122 | 117 | 120 | 3261200 | 120 |
2020-07-02 | 126 | 126 | 116 | 117 | 8106200 | 117 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 126 | 131 | 124 | 125 | 3639900 | 125 |
2020-06-30 | 127 | 133 | 124 | 126 | 6695800 | 126 |
2020-06-29 | 137 | 139 | 123 | 123 | 10807900 | 123 |
2020-06-26 | 135 | 136 | 125 | 127 | 7197800 | 127 |
2020-06-25 | 134 | 138 | 129 | 133 | 6578200 | 133 |
2020-06-24 | 133 | 140 | 133 | 138 | 8399300 | 138 |
2020-06-23 | 124 | 146 | 124 | 138 | 26070000 | 138 |
2020-06-22 | 127 | 130 | 121 | 124 | 12451600 | 124 |
2020-06-19 | 110 | 120 | 110 | 119 | 7090000 | 119 |
2020-06-18 | 108 | 110 | 107 | 109 | 1249800 | 109 |
2020-06-17 | 107 | 111 | 106 | 110 | 3522700 | 110 |
2020-06-16 | 104 | 108 | 103 | 106 | 3989700 | 106 |
2020-06-15 | 108 | 110 | 100 | 100 | 5184900 | 100 |
2020-06-12 | 102 | 110 | 101 | 108 | 4584000 | 108 |
2020-06-11 | 115 | 121 | 110 | 110 | 7603700 | 110 |
2020-06-10 | 118 | 132 | 112 | 117 | 26234600 | 117 |
2020-06-09 | 107 | 116 | 104 | 115 | 10694200 | 115 |
2020-06-08 | 103 | 108 | 102 | 106 | 3688100 | 106 |
2020-06-05 | 102 | 103 | 99 | 102 | 2249700 | 102 |
2020-06-04 | 102 | 104 | 101 | 102 | 1814800 | 102 |
2020-06-03 | 106 | 106 | 102 | 102 | 2008200 | 102 |
2020-06-02 | 107 | 108 | 104 | 104 | 3032400 | 104 |
2020-06-01 | 106 | 110 | 104 | 106 | 5504800 | 106 |
2020-05-29 | 104 | 106 | 102 | 104 | 1998500 | 104 |
2020-05-28 | 108 | 111 | 103 | 104 | 4321400 | 104 |
2020-05-27 | 105 | 110 | 103 | 109 | 4011100 | 109 |
2020-05-26 | 111 | 111 | 103 | 106 | 6248000 | 106 |
2020-05-25 | 103 | 110 | 102 | 108 | 8252200 | 108 |
2020-05-22 | 98 | 103 | 97 | 101 | 3968700 | 101 |
2020-05-21 | 98 | 103 | 97 | 97 | 4149000 | 97 |
2020-05-20 | 98 | 99 | 96 | 97 | 1889700 | 97 |
2020-05-19 | 102 | 104 | 97 | 99 | 6160500 | 99 |
2020-05-18 | 98 | 106 | 97 | 103 | 8470600 | 103 |
2020-05-15 | 99 | 101 | 93 | 100 | 4123800 | 100 |
2020-05-14 | 103 | 104 | 92 | 97 | 8194300 | 97 |
2020-05-13 | 101 | 107 | 100 | 105 | 4226700 | 105 |
2020-05-12 | 106 | 106 | 98 | 104 | 8935500 | 104 |
2020-05-11 | 107 | 109 | 103 | 105 | 8479900 | 105 |
2020-05-08 | 106 | 108 | 94 | 102 | 14757800 | 102 |
2020-05-07 | 88 | 99 | 85 | 99 | 17337300 | 99 |
2020-05-01 | 80 | 81 | 79 | 80 | 1580300 | 80 |
2020-04-30 | 83 | 83 | 80 | 80 | 2990900 | 80 |
2020-04-28 | 81 | 82 | 79 | 80 | 3036500 | 80 |
2020-04-27 | 83 | 84 | 80 | 81 | 3404300 | 81 |
2020-04-24 | 82 | 82 | 79 | 82 | 2999500 | 82 |
2020-04-23 | 80 | 82 | 80 | 81 | 2823600 | 81 |
2020-04-22 | 81 | 81 | 78 | 79 | 3817200 | 79 |
2020-04-21 | 82 | 89 | 80 | 82 | 10070400 | 82 |
2020-04-20 | 80 | 83 | 79 | 82 | 3713500 | 82 |
2020-04-17 | 79 | 80 | 77 | 78 | 2350700 | 78 |
2020-04-16 | 78 | 80 | 77 | 78 | 2119600 | 78 |
2020-04-15 | 79 | 83 | 78 | 78 | 4256700 | 78 |
2020-04-14 | 76 | 80 | 76 | 80 | 2450900 | 80 |
2020-04-13 | 76 | 79 | 75 | 76 | 2756900 | 76 |
2020-04-10 | 76 | 78 | 76 | 76 | 1889300 | 76 |
2020-04-09 | 78 | 79 | 76 | 76 | 3128900 | 76 |
2020-04-08 | 75 | 78 | 72 | 76 | 4575500 | 76 |
2020-04-07 | 73 | 77 | 72 | 75 | 6019700 | 75 |
2020-04-06 | 67 | 71 | 66 | 69 | 3943700 | 69 |
2020-04-03 | 73 | 74 | 67 | 68 | 4976500 | 68 |
2020-04-02 | 72 | 74 | 71 | 73 | 3075500 | 73 |
2020-04-01 | 73 | 79 | 70 | 72 | 5042100 | 72 |
2020-03-31 | 73 | 76 | 73 | 73 | 3427700 | 73 |
2020-03-30 | 72 | 75 | 72 | 73 | 2381200 | 73 |
2020-03-27 | 76 | 77 | 73 | 75 | 3020500 | 75 |
2020-03-26 | 78 | 79 | 73 | 75 | 3832100 | 75 |
2020-03-25 | 81 | 82 | 77 | 79 | 5619400 | 79 |
2020-03-24 | 85 | 85 | 77 | 78 | 7272800 | 78 |
2020-03-23 | 77 | 81 | 73 | 80 | 5377200 | 80 |
2020-03-19 | 76 | 80 | 71 | 74 | 9924700 | 74 |
2020-03-18 | 68 | 89 | 67 | 73 | 30056900 | 73 |
2020-03-17 | 61 | 67 | 61 | 66 | 5537900 | 66 |
2020-03-16 | 69 | 70 | 63 | 63 | 4803100 | 63 |
2020-03-13 | 60 | 69 | 59 | 66 | 6784200 | 66 |
2020-03-12 | 70 | 75 | 69 | 69 | 4289900 | 69 |
2020-03-11 | 79 | 81 | 73 | 74 | 3935600 | 74 |
2020-03-10 | 70 | 79 | 69 | 77 | 6378900 | 77 |
2020-03-09 | 80 | 80 | 74 | 74 | 4224300 | 74 |
2020-03-06 | 87 | 89 | 83 | 85 | 2476800 | 85 |
2020-03-05 | 93 | 93 | 89 | 90 | 1593300 | 90 |
2020-03-04 | 88 | 94 | 88 | 90 | 2902600 | 90 |
2020-03-03 | 98 | 99 | 88 | 90 | 5153100 | 90 |
2020-03-02 | 85 | 94 | 85 | 92 | 3992200 | 92 |
2020-02-28 | 90 | 92 | 84 | 85 | 6329300 | 85 |
2020-02-27 | 100 | 100 | 93 | 95 | 5915000 | 95 |
2020-02-26 | 102 | 103 | 97 | 100 | 4330100 | 100 |
2020-02-25 | 102 | 106 | 99 | 104 | 4816000 | 104 |
2020-02-21 | 111 | 111 | 108 | 109 | 2130000 | 109 |
2020-02-20 | 115 | 117 | 110 | 111 | 3709000 | 111 |
2020-02-19 | 109 | 115 | 109 | 112 | 3038500 | 112 |
2020-02-18 | 108 | 112 | 108 | 110 | 2196500 | 110 |
2020-02-17 | 115 | 115 | 108 | 108 | 4532000 | 108 |
2020-02-14 | 116 | 118 | 113 | 114 | 5838500 | 114 |
2020-02-13 | 122 | 126 | 117 | 118 | 8256500 | 118 |
2020-02-12 | 115 | 124 | 114 | 122 | 9393400 | 122 |
2020-02-10 | 116 | 118 | 112 | 114 | 5288300 | 114 |
2020-02-07 | 120 | 122 | 116 | 118 | 13233900 | 118 |
2020-02-06 | 124 | 132 | 118 | 120 | 31365600 | 120 |
2020-02-05 | 115 | 124 | 112 | 123 | 20751100 | 123 |
2020-02-04 | 120 | 135 | 112 | 115 | 54977900 | 115 |
2020-02-03 | 104 | 123 | 102 | 121 | 29235500 | 121 |
2020-01-31 | 97 | 116 | 94 | 109 | 47982000 | 109 |
2020-01-30 | 91 | 93 | 87 | 88 | 2056700 | 88 |
2020-01-29 | 91 | 93 | 90 | 91 | 946500 | 91 |
2020-01-28 | 89 | 91 | 88 | 90 | 1975100 | 90 |
2020-01-27 | 92 | 93 | 89 | 91 | 2801700 | 91 |
2020-01-24 | 92 | 102 | 92 | 94 | 13181900 | 94 |
2020-01-23 | 89 | 92 | 89 | 92 | 1087700 | 92 |
2020-01-22 | 90 | 91 | 89 | 90 | 1055600 | 90 |
2020-01-21 | 91 | 92 | 90 | 90 | 1357100 | 90 |
2020-01-20 | 91 | 92 | 89 | 91 | 1690400 | 91 |
2020-01-17 | 89 | 91 | 87 | 89 | 2002800 | 89 |
2020-01-16 | 85 | 91 | 84 | 88 | 3600300 | 88 |
2020-01-15 | 82 | 85 | 82 | 84 | 1474300 | 84 |
2020-01-14 | 82 | 83 | 82 | 83 | 495500 | 83 |
2020-01-10 | 82 | 82 | 81 | 82 | 457800 | 82 |
2020-01-09 | 81 | 82 | 81 | 82 | 269900 | 82 |
2020-01-08 | 82 | 82 | 80 | 81 | 592800 | 81 |
2020-01-07 | 82 | 82 | 81 | 82 | 209300 | 82 |
2020-01-06 | 81 | 82 | 80 | 82 | 393700 | 82 |
2019-12-30 | 81 | 82 | 80 | 82 | 520800 | 82 |
2019-12-27 | 80 | 81 | 79 | 81 | 265500 | 81 |
2019-12-26 | 80 | 80 | 79 | 79 | 642600 | 79 |
2019-12-25 | 80 | 81 | 79 | 79 | 548400 | 79 |
2019-12-24 | 81 | 81 | 79 | 80 | 1010600 | 80 |
2019-12-23 | 82 | 82 | 80 | 80 | 932100 | 80 |
2019-12-20 | 82 | 82 | 81 | 82 | 351300 | 82 |
2019-12-19 | 81 | 82 | 81 | 81 | 173600 | 81 |
2019-12-18 | 82 | 83 | 81 | 81 | 478900 | 81 |
2019-12-17 | 82 | 83 | 81 | 81 | 568400 | 81 |
2019-12-16 | 83 | 83 | 81 | 81 | 751400 | 81 |
2019-12-13 | 82 | 83 | 81 | 83 | 846000 | 83 |
2019-12-12 | 83 | 83 | 82 | 82 | 527100 | 82 |
2019-12-11 | 82 | 83 | 82 | 83 | 152800 | 83 |
2019-12-10 | 82 | 84 | 82 | 82 | 838000 | 82 |
2019-12-09 | 82 | 83 | 82 | 82 | 361000 | 82 |
2019-12-06 | 83 | 83 | 82 | 82 | 765800 | 82 |
2019-12-05 | 84 | 84 | 82 | 82 | 773300 | 82 |
2019-12-04 | 83 | 84 | 83 | 83 | 514200 | 83 |
2019-12-03 | 82 | 84 | 82 | 83 | 485900 | 83 |
2019-12-02 | 83 | 84 | 82 | 82 | 508500 | 82 |
2019-11-29 | 82 | 83 | 81 | 82 | 652000 | 82 |
2019-11-28 | 84 | 84 | 82 | 82 | 673800 | 82 |
2019-11-27 | 82 | 84 | 82 | 84 | 716000 | 84 |
2019-11-26 | 81 | 83 | 81 | 81 | 420900 | 81 |
2019-11-25 | 82 | 83 | 81 | 81 | 940100 | 81 |
2019-11-22 | 82 | 82 | 81 | 81 | 476800 | 81 |
2019-11-21 | 82 | 82 | 80 | 81 | 768200 | 81 |
2019-11-20 | 83 | 83 | 82 | 82 | 200600 | 82 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。