4351 (株)山田債権回収管理総合事務所 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 573 | 573 | 547 | 555 | 3700 | 555 |
2021-02-24 | 555 | 570 | 552 | 561 | 5300 | 561 |
2021-02-12 | 551 | 570 | 551 | 559 | 5100 | 559 |
2021-02-03 | 555 | 558 | 552 | 557 | 1700 | 557 |
2021-02-02 | 553 | 555 | 550 | 555 | 1200 | 555 |
2021-02-01 | 547 | 554 | 547 | 550 | 1100 | 550 |
2021-01-29 | 550 | 558 | 547 | 547 | 7600 | 547 |
2021-01-28 | 561 | 561 | 549 | 552 | 8300 | 552 |
2021-01-27 | 557 | 565 | 557 | 565 | 4000 | 565 |
2021-01-26 | 561 | 566 | 560 | 566 | 1000 | 566 |
2021-01-25 | 561 | 567 | 561 | 567 | 800 | 567 |
2021-01-22 | 561 | 564 | 561 | 561 | 1200 | 561 |
2021-01-21 | 572 | 573 | 563 | 563 | 2400 | 563 |
2021-01-20 | 573 | 575 | 573 | 573 | 1500 | 573 |
2021-01-19 | 573 | 575 | 573 | 575 | 500 | 575 |
2021-01-18 | 580 | 582 | 575 | 575 | 2000 | 575 |
2021-01-14 | 558 | 565 | 558 | 564 | 2300 | 564 |
2021-01-12 | 559 | 559 | 553 | 553 | 2200 | 553 |
2021-01-08 | 564 | 568 | 555 | 559 | 4100 | 559 |
2021-01-07 | 573 | 576 | 564 | 565 | 4800 | 565 |
2021-01-06 | 579 | 581 | 571 | 576 | 2300 | 576 |
2021-01-05 | 579 | 580 | 573 | 579 | 4100 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2021-01-04 | 602 | 602 | 565 | 579 | 9900 | 579 |
2020-12-30 | 612 | 612 | 600 | 607 | 9800 | 607 |
2020-12-28 | 691 | 699 | 680 | 693 | 23800 | 693 |
2020-12-25 | 688 | 689 | 677 | 684 | 8900 | 684 |
2020-12-24 | 686 | 687 | 680 | 680 | 3400 | 680 |
2020-12-22 | 687 | 687 | 678 | 685 | 3800 | 685 |
2020-12-21 | 680 | 685 | 676 | 676 | 3500 | 676 |
2020-12-18 | 671 | 680 | 671 | 675 | 2200 | 675 |
2020-12-17 | 669 | 676 | 669 | 674 | 1900 | 674 |
2020-12-16 | 672 | 686 | 662 | 662 | 4700 | 662 |
2020-12-15 | 668 | 691 | 660 | 676 | 3900 | 676 |
2020-12-14 | 660 | 670 | 657 | 668 | 4600 | 668 |
2020-12-11 | 667 | 667 | 652 | 660 | 2700 | 660 |
2020-12-10 | 657 | 660 | 651 | 656 | 2300 | 656 |
2020-12-09 | 654 | 660 | 643 | 657 | 9300 | 657 |
2020-12-08 | 683 | 683 | 650 | 660 | 14600 | 660 |
2020-12-07 | 689 | 690 | 685 | 687 | 3600 | 687 |
2020-12-04 | 692 | 692 | 680 | 689 | 8100 | 689 |
2020-12-03 | 685 | 690 | 678 | 690 | 5500 | 690 |
2020-12-02 | 692 | 692 | 660 | 674 | 9300 | 674 |
2020-12-01 | 649 | 695 | 649 | 661 | 20300 | 661 |
2020-11-30 | 645 | 645 | 629 | 645 | 12800 | 645 |
2020-11-27 | 616 | 629 | 616 | 629 | 7100 | 629 |
2020-11-26 | 608 | 616 | 604 | 614 | 4500 | 614 |
2020-11-25 | 610 | 618 | 604 | 605 | 4300 | 605 |
2020-11-24 | 602 | 615 | 602 | 614 | 8800 | 614 |
2020-11-20 | 595 | 602 | 595 | 602 | 1700 | 602 |
2020-11-19 | 598 | 600 | 595 | 595 | 1700 | 595 |
2020-11-18 | 599 | 603 | 596 | 598 | 5000 | 598 |
2020-11-17 | 599 | 599 | 597 | 597 | 1200 | 597 |
2020-11-16 | 600 | 600 | 590 | 597 | 1400 | 597 |
2020-11-13 | 589 | 589 | 583 | 589 | 2100 | 589 |
2020-11-12 | 582 | 588 | 582 | 582 | 1600 | 582 |
2020-11-11 | 579 | 588 | 576 | 582 | 5700 | 582 |
2020-11-10 | 584 | 599 | 580 | 594 | 7300 | 594 |
2020-11-09 | 576 | 599 | 576 | 596 | 5700 | 596 |
2020-11-06 | 572 | 579 | 572 | 573 | 2600 | 573 |
2020-11-05 | 585 | 585 | 571 | 582 | 2200 | 582 |
2020-11-04 | 588 | 588 | 579 | 580 | 2600 | 580 |
2020-11-02 | 591 | 593 | 582 | 587 | 3200 | 587 |
2020-10-30 | 582 | 588 | 580 | 587 | 2400 | 587 |
2020-10-29 | 587 | 590 | 581 | 590 | 2000 | 590 |
2020-10-28 | 594 | 594 | 587 | 587 | 1900 | 587 |
2020-10-27 | 589 | 593 | 589 | 593 | 2000 | 593 |
2020-10-26 | 593 | 593 | 582 | 585 | 1500 | 585 |
2020-10-23 | 587 | 595 | 569 | 580 | 4900 | 580 |
2020-10-22 | 587 | 587 | 576 | 583 | 1600 | 583 |
2020-10-21 | 583 | 589 | 581 | 582 | 1100 | 582 |
2020-10-20 | 582 | 582 | 581 | 581 | 300 | 581 |
2020-10-19 | 565 | 582 | 565 | 580 | 800 | 580 |
2020-10-16 | 588 | 588 | 560 | 564 | 4200 | 564 |
2020-10-15 | 585 | 585 | 572 | 580 | 1600 | 580 |
2020-10-14 | 590 | 597 | 568 | 584 | 6300 | 584 |
2020-10-13 | 595 | 597 | 592 | 592 | 1600 | 592 |
2020-10-12 | 600 | 604 | 590 | 595 | 6200 | 595 |
2020-10-09 | 583 | 598 | 580 | 597 | 4000 | 597 |
2020-10-08 | 576 | 590 | 575 | 583 | 1700 | 583 |
2020-10-07 | 573 | 576 | 570 | 576 | 1700 | 576 |
2020-10-06 | 574 | 574 | 564 | 570 | 3000 | 570 |
2020-10-05 | 580 | 580 | 562 | 564 | 4900 | 564 |
2020-10-02 | 576 | 576 | 567 | 576 | 2700 | 576 |
2020-09-30 | 577 | 577 | 566 | 574 | 2500 | 574 |
2020-09-29 | 562 | 573 | 555 | 573 | 4000 | 573 |
2020-09-28 | 570 | 571 | 556 | 562 | 2600 | 562 |
2020-09-25 | 561 | 561 | 560 | 560 | 600 | 560 |
2020-09-24 | 571 | 571 | 560 | 561 | 1500 | 561 |
2020-09-23 | 575 | 575 | 557 | 561 | 1900 | 561 |
2020-09-18 | 585 | 585 | 556 | 566 | 5700 | 566 |
2020-09-17 | 581 | 593 | 573 | 583 | 2800 | 583 |
2020-09-16 | 572 | 593 | 556 | 593 | 4900 | 593 |
2020-09-15 | 558 | 571 | 554 | 571 | 1200 | 571 |
2020-09-14 | 559 | 560 | 549 | 558 | 2300 | 558 |
2020-09-11 | 544 | 558 | 544 | 558 | 500 | 558 |
2020-09-10 | 544 | 552 | 542 | 544 | 9000 | 544 |
2020-09-09 | 555 | 566 | 554 | 560 | 1500 | 560 |
2020-09-08 | 562 | 562 | 552 | 555 | 900 | 555 |
2020-09-07 | 545 | 554 | 544 | 552 | 1400 | 552 |
2020-09-04 | 545 | 555 | 545 | 555 | 600 | 555 |
2020-09-03 | 544 | 547 | 544 | 547 | 600 | 547 |
2020-09-02 | 562 | 562 | 543 | 543 | 1400 | 543 |
2020-09-01 | 547 | 567 | 541 | 561 | 2600 | 561 |
2020-08-31 | 538 | 557 | 538 | 547 | 1900 | 547 |
2020-08-28 | 573 | 573 | 539 | 539 | 8200 | 539 |
2020-08-27 | 567 | 567 | 557 | 563 | 1800 | 563 |
2020-08-26 | 577 | 577 | 560 | 567 | 3400 | 567 |
2020-08-25 | 560 | 562 | 551 | 556 | 3400 | 556 |
2020-08-24 | 570 | 584 | 561 | 561 | 4100 | 561 |
2020-08-21 | 572 | 580 | 570 | 570 | 1300 | 570 |
2020-08-20 | 561 | 585 | 560 | 569 | 3700 | 569 |
2020-08-19 | 581 | 581 | 561 | 561 | 4400 | 561 |
2020-08-18 | 600 | 605 | 556 | 581 | 11100 | 581 |
2020-08-17 | 580 | 596 | 580 | 595 | 12400 | 595 |
2020-08-14 | 563 | 639 | 558 | 566 | 46900 | 566 |
2020-08-13 | 580 | 606 | 530 | 546 | 47700 | 546 |
2020-08-12 | 584 | 590 | 564 | 570 | 16000 | 570 |
2020-08-11 | 512 | 588 | 512 | 588 | 23300 | 588 |
2020-08-07 | 520 | 521 | 520 | 521 | 300 | 521 |
2020-08-06 | 521 | 532 | 521 | 526 | 900 | 526 |
2020-08-05 | 521 | 534 | 518 | 518 | 1000 | 518 |
2020-08-04 | 523 | 531 | 523 | 531 | 500 | 531 |
2020-08-03 | 524 | 524 | 517 | 523 | 600 | 523 |
2020-07-31 | 524 | 524 | 524 | 524 | 200 | 524 |
2020-07-30 | 531 | 537 | 525 | 533 | 1100 | 533 |
2020-07-29 | 532 | 538 | 532 | 538 | 600 | 538 |
2020-07-28 | 535 | 540 | 535 | 540 | 200 | 540 |
2020-07-27 | 547 | 547 | 547 | 547 | 400 | 547 |
2020-07-22 | 547 | 547 | 547 | 547 | 200 | 547 |
2020-07-21 | 525 | 550 | 525 | 547 | 2400 | 547 |
2020-07-20 | 542 | 558 | 538 | 538 | 1500 | 538 |
2020-07-17 | 534 | 544 | 526 | 541 | 1700 | 541 |
2020-07-16 | 525 | 535 | 525 | 528 | 400 | 528 |
2020-07-15 | 530 | 535 | 530 | 535 | 400 | 535 |
2020-07-14 | 525 | 534 | 525 | 534 | 300 | 534 |
2020-07-13 | 530 | 535 | 525 | 535 | 800 | 535 |
2020-07-10 | 520 | 520 | 520 | 520 | 400 | 520 |
2020-07-09 | 514 | 534 | 501 | 533 | 3700 | 533 |
2020-07-08 | 531 | 534 | 531 | 534 | 400 | 534 |
2020-07-07 | 533 | 533 | 531 | 533 | 600 | 533 |
2020-07-06 | 521 | 533 | 521 | 527 | 1100 | 527 |
2020-07-03 | 503 | 517 | 503 | 511 | 1700 | 511 |
2020-07-02 | 504 | 504 | 503 | 503 | 300 | 503 |
2020-07-01 | 514 | 514 | 503 | 503 | 2300 | 503 |
2020-06-30 | 516 | 516 | 511 | 511 | 1200 | 511 |
2020-06-29 | 510 | 520 | 510 | 520 | 1100 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 518 | 521 | 511 | 521 | 1400 | 521 |
2020-06-24 | 525 | 528 | 525 | 528 | 400 | 528 |
2020-06-23 | 523 | 527 | 523 | 527 | 200 | 527 |
2020-06-22 | 528 | 528 | 523 | 523 | 800 | 523 |
2020-06-19 | 515 | 528 | 515 | 528 | 400 | 528 |
2020-06-17 | 509 | 519 | 509 | 519 | 400 | 519 |
2020-06-16 | 509 | 509 | 509 | 509 | 100 | 509 |
2020-06-15 | 510 | 515 | 509 | 509 | 500 | 509 |
2020-06-12 | 528 | 528 | 510 | 510 | 1700 | 510 |
2020-06-11 | 532 | 532 | 528 | 529 | 1200 | 529 |
2020-06-10 | 530 | 531 | 530 | 531 | 600 | 531 |
2020-06-09 | 529 | 530 | 529 | 529 | 500 | 529 |
2020-06-08 | 528 | 531 | 528 | 531 | 300 | 531 |
2020-06-05 | 528 | 528 | 528 | 528 | 600 | 528 |
2020-06-04 | 530 | 535 | 530 | 530 | 600 | 530 |
2020-06-03 | 542 | 542 | 509 | 525 | 4500 | 525 |
2020-06-02 | 517 | 542 | 517 | 541 | 2200 | 541 |
2020-06-01 | 528 | 528 | 518 | 526 | 500 | 526 |
2020-05-29 | 525 | 527 | 520 | 520 | 2800 | 520 |
2020-05-28 | 533 | 533 | 523 | 524 | 700 | 524 |
2020-05-27 | 521 | 524 | 521 | 522 | 900 | 522 |
2020-05-26 | 525 | 528 | 518 | 521 | 900 | 521 |
2020-05-25 | 536 | 548 | 502 | 521 | 6200 | 521 |
2020-05-22 | 537 | 539 | 533 | 537 | 1400 | 537 |
2020-05-21 | 539 | 546 | 532 | 532 | 2000 | 532 |
2020-05-20 | 548 | 550 | 535 | 539 | 2200 | 539 |
2020-05-19 | 539 | 565 | 539 | 548 | 4400 | 548 |
2020-05-18 | 543 | 580 | 528 | 579 | 10900 | 579 |
2020-05-15 | 530 | 536 | 516 | 536 | 1000 | 536 |
2020-05-14 | 523 | 543 | 509 | 527 | 2900 | 527 |
2020-05-13 | 548 | 548 | 520 | 523 | 3100 | 523 |
2020-05-12 | 560 | 560 | 535 | 548 | 1700 | 548 |
2020-05-11 | 557 | 557 | 550 | 551 | 1400 | 551 |
2020-05-08 | 560 | 561 | 551 | 551 | 1400 | 551 |
2020-05-07 | 545 | 585 | 545 | 560 | 8600 | 560 |
2020-05-01 | 525 | 535 | 522 | 533 | 2700 | 533 |
2020-04-30 | 512 | 530 | 505 | 530 | 4900 | 530 |
2020-04-28 | 516 | 519 | 503 | 519 | 2300 | 519 |
2020-04-27 | 514 | 524 | 514 | 519 | 400 | 519 |
2020-04-24 | 512 | 512 | 512 | 512 | 200 | 512 |
2020-04-23 | 513 | 514 | 507 | 507 | 1300 | 507 |
2020-04-22 | 515 | 523 | 510 | 513 | 2000 | 513 |
2020-04-21 | 537 | 537 | 522 | 525 | 1900 | 525 |
2020-04-20 | 535 | 535 | 516 | 530 | 2400 | 530 |
2020-04-17 | 538 | 547 | 521 | 539 | 5200 | 539 |
2020-04-16 | 521 | 538 | 518 | 538 | 4400 | 538 |
2020-04-15 | 529 | 529 | 516 | 521 | 1600 | 521 |
2020-04-14 | 519 | 531 | 518 | 529 | 2800 | 529 |
2020-04-13 | 510 | 517 | 510 | 512 | 2300 | 512 |
2020-04-10 | 509 | 514 | 500 | 501 | 1900 | 501 |
2020-04-09 | 506 | 512 | 480 | 505 | 6300 | 505 |
2020-04-08 | 500 | 506 | 494 | 506 | 4100 | 506 |
2020-04-07 | 481 | 490 | 475 | 490 | 2000 | 490 |
2020-04-06 | 458 | 474 | 458 | 470 | 2600 | 470 |
2020-04-03 | 453 | 459 | 453 | 455 | 2100 | 455 |
2020-04-02 | 444 | 444 | 439 | 439 | 600 | 439 |
2020-04-01 | 441 | 441 | 439 | 439 | 1200 | 439 |
2020-03-31 | 433 | 444 | 425 | 444 | 2600 | 444 |
2020-03-30 | 405 | 417 | 405 | 417 | 1000 | 417 |
2020-03-27 | 406 | 406 | 400 | 402 | 2000 | 402 |
2020-03-26 | 405 | 410 | 405 | 406 | 700 | 406 |
2020-03-25 | 411 | 411 | 404 | 405 | 1200 | 405 |
2020-03-24 | 400 | 405 | 400 | 400 | 1000 | 400 |
2020-03-23 | 397 | 399 | 396 | 397 | 700 | 397 |
2020-03-19 | 404 | 405 | 397 | 405 | 3800 | 405 |
2020-03-18 | 405 | 408 | 403 | 403 | 1400 | 403 |
2020-03-17 | 375 | 417 | 375 | 397 | 4100 | 397 |
2020-03-16 | 390 | 426 | 385 | 385 | 2900 | 385 |
2020-03-13 | 371 | 378 | 360 | 366 | 4000 | 366 |
2020-03-12 | 399 | 399 | 386 | 393 | 1900 | 393 |
2020-03-11 | 412 | 420 | 408 | 408 | 1300 | 408 |
2020-03-10 | 399 | 424 | 399 | 412 | 4200 | 412 |
2020-03-09 | 474 | 474 | 411 | 430 | 6500 | 430 |
2020-03-06 | 476 | 480 | 475 | 478 | 700 | 478 |
2020-03-05 | 474 | 480 | 474 | 478 | 300 | 478 |
2020-03-04 | 465 | 473 | 465 | 473 | 900 | 473 |
2020-03-03 | 467 | 479 | 465 | 465 | 2100 | 465 |
2020-03-02 | 463 | 474 | 458 | 467 | 2600 | 467 |
2020-02-28 | 466 | 473 | 466 | 468 | 2700 | 468 |
2020-02-27 | 479 | 479 | 475 | 479 | 2000 | 479 |
2020-02-26 | 480 | 483 | 470 | 476 | 2900 | 476 |
2020-02-25 | 487 | 490 | 480 | 483 | 3700 | 483 |
2020-02-21 | 493 | 493 | 490 | 493 | 1700 | 493 |
2020-02-20 | 493 | 493 | 490 | 493 | 600 | 493 |
2020-02-19 | 491 | 492 | 490 | 492 | 1100 | 492 |
2020-02-18 | 494 | 495 | 491 | 491 | 800 | 491 |
2020-02-17 | 507 | 507 | 494 | 494 | 2500 | 494 |
2020-02-14 | 502 | 507 | 500 | 507 | 4800 | 507 |
2020-02-13 | 503 | 503 | 496 | 502 | 900 | 502 |
2020-02-12 | 495 | 504 | 495 | 504 | 1400 | 504 |
2020-02-10 | 494 | 500 | 494 | 499 | 1500 | 499 |
2020-02-07 | 496 | 496 | 493 | 495 | 3000 | 495 |
2020-02-06 | 491 | 495 | 491 | 495 | 3200 | 495 |
2020-02-05 | 495 | 495 | 491 | 492 | 2800 | 492 |
2020-02-04 | 495 | 495 | 492 | 495 | 900 | 495 |
2020-02-03 | 500 | 500 | 493 | 493 | 3800 | 493 |
2020-01-31 | 497 | 500 | 497 | 500 | 400 | 500 |
2020-01-30 | 501 | 501 | 497 | 497 | 4200 | 497 |
2020-01-29 | 505 | 505 | 501 | 502 | 2900 | 502 |
2020-01-28 | 503 | 508 | 503 | 507 | 2100 | 507 |
2020-01-27 | 508 | 513 | 505 | 506 | 4000 | 506 |
2020-01-24 | 511 | 512 | 508 | 510 | 1900 | 510 |
2020-01-23 | 510 | 512 | 510 | 512 | 1000 | 512 |
2020-01-22 | 515 | 515 | 510 | 511 | 4400 | 511 |
2020-01-21 | 514 | 516 | 514 | 515 | 900 | 515 |
2020-01-20 | 517 | 520 | 514 | 514 | 2700 | 514 |
2020-01-17 | 517 | 517 | 515 | 515 | 700 | 515 |
2020-01-16 | 517 | 517 | 514 | 515 | 1100 | 515 |
2020-01-15 | 513 | 516 | 513 | 514 | 1900 | 514 |
2020-01-14 | 514 | 516 | 512 | 512 | 3000 | 512 |
2020-01-10 | 510 | 514 | 510 | 514 | 3200 | 514 |
2020-01-09 | 511 | 513 | 509 | 512 | 5600 | 512 |
2020-01-08 | 520 | 521 | 511 | 515 | 4800 | 515 |
2020-01-07 | 515 | 519 | 515 | 518 | 3800 | 518 |
2020-01-06 | 528 | 528 | 517 | 520 | 7600 | 520 |
2019-12-30 | 557 | 557 | 533 | 536 | 12600 | 536 |
2019-12-27 | 557 | 569 | 551 | 557 | 39100 | 557 |
2019-12-26 | 592 | 607 | 592 | 607 | 25000 | 607 |
2019-12-25 | 589 | 592 | 587 | 592 | 6500 | 592 |
2019-12-24 | 585 | 588 | 579 | 586 | 6100 | 586 |
2019-12-23 | 588 | 590 | 573 | 573 | 13700 | 573 |
2019-12-20 | 585 | 590 | 571 | 578 | 10600 | 578 |
2019-12-19 | 588 | 591 | 584 | 585 | 3900 | 585 |
2019-12-18 | 588 | 589 | 582 | 588 | 2700 | 588 |
2019-12-17 | 580 | 585 | 580 | 585 | 4400 | 585 |
2019-12-16 | 579 | 586 | 574 | 578 | 4900 | 578 |
2019-12-13 | 590 | 591 | 574 | 574 | 10100 | 574 |
2019-12-12 | 586 | 588 | 585 | 587 | 2700 | 587 |
2019-12-11 | 579 | 586 | 579 | 586 | 1600 | 586 |
2019-12-10 | 576 | 586 | 575 | 578 | 4400 | 578 |
2019-12-09 | 585 | 586 | 577 | 577 | 5100 | 577 |
2019-12-06 | 577 | 580 | 575 | 579 | 2600 | 579 |
2019-12-05 | 579 | 580 | 574 | 577 | 3500 | 577 |
2019-12-04 | 577 | 579 | 575 | 579 | 2800 | 579 |
2019-12-03 | 580 | 580 | 572 | 577 | 1600 | 577 |
2019-12-02 | 576 | 576 | 570 | 572 | 5900 | 572 |
2019-11-29 | 569 | 572 | 568 | 572 | 2000 | 572 |
2019-11-28 | 569 | 569 | 556 | 569 | 5400 | 569 |
2019-11-27 | 562 | 567 | 561 | 567 | 2800 | 567 |
2019-11-26 | 569 | 570 | 568 | 569 | 2300 | 569 |
2019-11-25 | 560 | 571 | 559 | 568 | 8600 | 568 |
2019-11-22 | 550 | 555 | 550 | 554 | 3200 | 554 |
2019-11-21 | 547 | 550 | 547 | 548 | 1100 | 548 |
2019-11-20 | 549 | 550 | 547 | 547 | 1700 | 547 |
2019-11-19 | 547 | 547 | 543 | 546 | 1000 | 546 |
2019-11-18 | 550 | 550 | 540 | 547 | 1300 | 547 |
2019-11-15 | 550 | 550 | 537 | 537 | 7300 | 537 |
2019-11-14 | 542 | 547 | 542 | 545 | 1200 | 545 |
2019-11-13 | 542 | 545 | 542 | 542 | 2800 | 542 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。