4355 ロングライフホールディング(株) 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 298 | 298 | 285 | 296 | 66300 | 296 |
2021-03-09 | 270 | 273 | 268 | 270 | 7100 | 270 |
2021-03-03 | 265 | 268 | 263 | 263 | 14300 | 263 |
2021-02-26 | 271 | 271 | 268 | 269 | 18300 | 269 |
2021-02-24 | 272 | 276 | 272 | 273 | 17400 | 273 |
2021-02-12 | 275 | 282 | 275 | 281 | 19500 | 281 |
2021-02-03 | 282 | 289 | 279 | 286 | 88200 | 286 |
2021-02-02 | 263 | 289 | 258 | 284 | 237700 | 284 |
2021-02-01 | 246 | 318 | 243 | 268 | 1503800 | 268 |
2021-01-29 | 247 | 247 | 242 | 245 | 18900 | 245 |
2021-01-28 | 241 | 246 | 241 | 243 | 11100 | 243 |
2021-01-27 | 243 | 247 | 241 | 244 | 13600 | 244 |
2021-01-26 | 246 | 247 | 242 | 245 | 19700 | 245 |
2021-01-25 | 249 | 249 | 243 | 246 | 29700 | 246 |
2021-01-22 | 246 | 246 | 241 | 245 | 7400 | 245 |
2021-01-21 | 244 | 247 | 241 | 244 | 26600 | 244 |
2021-01-20 | 241 | 247 | 240 | 246 | 28500 | 246 |
2021-01-19 | 238 | 241 | 238 | 241 | 10600 | 241 |
2021-01-18 | 239 | 241 | 236 | 238 | 18300 | 238 |
2021-01-14 | 233 | 240 | 233 | 240 | 32000 | 240 |
2021-01-12 | 235 | 239 | 229 | 233 | 26000 | 233 |
2021-01-08 | 231 | 234 | 231 | 234 | 20100 | 234 |
2021-01-07 | 232 | 232 | 229 | 230 | 18400 | 230 |
2021-01-06 | 232 | 232 | 226 | 231 | 21600 | 231 |
2021-01-05 | 234 | 234 | 230 | 232 | 12500 | 232 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2021-01-04 | 229 | 233 | 228 | 231 | 25000 | 231 |
2020-12-30 | 225 | 231 | 223 | 226 | 42200 | 226 |
2020-12-28 | 219 | 223 | 217 | 219 | 63200 | 219 |
2020-12-25 | 220 | 225 | 220 | 222 | 72700 | 222 |
2020-12-24 | 226 | 226 | 224 | 226 | 25600 | 226 |
2020-12-22 | 239 | 239 | 226 | 226 | 73500 | 226 |
2020-12-21 | 243 | 244 | 238 | 238 | 37900 | 238 |
2020-12-18 | 246 | 247 | 244 | 245 | 23900 | 245 |
2020-12-17 | 246 | 247 | 245 | 245 | 21400 | 245 |
2020-12-16 | 249 | 249 | 245 | 247 | 27500 | 247 |
2020-12-15 | 255 | 257 | 246 | 247 | 124100 | 247 |
2020-12-14 | 246 | 251 | 245 | 251 | 62300 | 251 |
2020-12-11 | 245 | 246 | 243 | 246 | 23800 | 246 |
2020-12-10 | 247 | 247 | 244 | 245 | 18100 | 245 |
2020-12-09 | 246 | 248 | 244 | 248 | 21500 | 248 |
2020-12-08 | 246 | 247 | 245 | 247 | 17100 | 247 |
2020-12-07 | 250 | 250 | 246 | 246 | 27200 | 246 |
2020-12-04 | 251 | 251 | 246 | 249 | 10800 | 249 |
2020-12-03 | 252 | 254 | 250 | 251 | 15400 | 251 |
2020-12-02 | 250 | 252 | 250 | 252 | 9200 | 252 |
2020-12-01 | 245 | 250 | 245 | 249 | 12500 | 249 |
2020-11-30 | 248 | 249 | 244 | 245 | 34800 | 245 |
2020-11-27 | 248 | 251 | 248 | 250 | 15900 | 250 |
2020-11-26 | 251 | 253 | 249 | 250 | 10800 | 250 |
2020-11-25 | 260 | 260 | 249 | 250 | 32100 | 250 |
2020-11-24 | 256 | 260 | 254 | 257 | 35600 | 257 |
2020-11-20 | 253 | 257 | 248 | 251 | 37200 | 251 |
2020-11-19 | 264 | 266 | 253 | 253 | 93000 | 253 |
2020-11-18 | 274 | 280 | 263 | 263 | 38400 | 263 |
2020-11-17 | 274 | 277 | 271 | 273 | 12500 | 273 |
2020-11-16 | 276 | 276 | 271 | 272 | 38300 | 272 |
2020-11-13 | 276 | 279 | 270 | 279 | 14900 | 279 |
2020-11-12 | 282 | 285 | 273 | 279 | 26100 | 279 |
2020-11-11 | 281 | 287 | 276 | 281 | 62600 | 281 |
2020-11-10 | 280 | 280 | 269 | 274 | 30100 | 274 |
2020-11-09 | 269 | 273 | 267 | 271 | 18300 | 271 |
2020-11-06 | 267 | 275 | 266 | 268 | 17900 | 268 |
2020-11-05 | 269 | 269 | 265 | 267 | 12800 | 267 |
2020-11-04 | 266 | 268 | 263 | 267 | 27500 | 267 |
2020-11-02 | 268 | 268 | 260 | 265 | 32300 | 265 |
2020-10-30 | 288 | 288 | 272 | 276 | 53700 | 276 |
2020-10-29 | 285 | 294 | 284 | 288 | 90100 | 288 |
2020-10-28 | 288 | 293 | 286 | 293 | 97600 | 293 |
2020-10-27 | 290 | 298 | 286 | 291 | 57400 | 291 |
2020-10-26 | 298 | 301 | 295 | 298 | 53800 | 298 |
2020-10-23 | 300 | 303 | 297 | 301 | 59800 | 301 |
2020-10-22 | 305 | 311 | 300 | 304 | 106300 | 304 |
2020-10-21 | 297 | 314 | 295 | 311 | 443900 | 311 |
2020-10-20 | 342 | 344 | 340 | 341 | 9300 | 341 |
2020-10-19 | 339 | 342 | 339 | 340 | 6300 | 340 |
2020-10-16 | 340 | 344 | 336 | 340 | 28100 | 340 |
2020-10-15 | 345 | 346 | 343 | 343 | 15300 | 343 |
2020-10-14 | 349 | 350 | 347 | 348 | 12300 | 348 |
2020-10-13 | 349 | 351 | 348 | 349 | 30900 | 349 |
2020-10-12 | 349 | 349 | 348 | 349 | 13500 | 349 |
2020-10-09 | 347 | 350 | 346 | 350 | 13500 | 350 |
2020-10-08 | 350 | 353 | 347 | 352 | 25300 | 352 |
2020-10-07 | 342 | 352 | 340 | 349 | 45000 | 349 |
2020-10-06 | 342 | 342 | 339 | 342 | 7900 | 342 |
2020-10-05 | 338 | 342 | 338 | 339 | 9200 | 339 |
2020-10-02 | 342 | 342 | 338 | 341 | 18000 | 341 |
2020-09-30 | 338 | 340 | 337 | 340 | 10200 | 340 |
2020-09-29 | 331 | 345 | 331 | 335 | 36000 | 335 |
2020-09-28 | 348 | 349 | 326 | 338 | 125700 | 338 |
2020-09-25 | 348 | 357 | 338 | 338 | 133500 | 338 |
2020-09-24 | 347 | 347 | 332 | 339 | 24900 | 339 |
2020-09-23 | 330 | 342 | 329 | 341 | 22700 | 341 |
2020-09-18 | 320 | 328 | 320 | 328 | 12600 | 328 |
2020-09-17 | 320 | 321 | 318 | 320 | 6400 | 320 |
2020-09-16 | 318 | 320 | 318 | 320 | 5000 | 320 |
2020-09-15 | 320 | 320 | 319 | 320 | 10400 | 320 |
2020-09-14 | 320 | 320 | 319 | 320 | 6800 | 320 |
2020-09-11 | 323 | 326 | 317 | 317 | 25300 | 317 |
2020-09-10 | 321 | 322 | 319 | 322 | 10000 | 322 |
2020-09-09 | 318 | 321 | 318 | 321 | 6700 | 321 |
2020-09-08 | 318 | 323 | 318 | 321 | 3300 | 321 |
2020-09-07 | 320 | 321 | 318 | 319 | 6400 | 319 |
2020-09-04 | 320 | 320 | 318 | 320 | 3200 | 320 |
2020-09-03 | 321 | 321 | 317 | 317 | 3300 | 317 |
2020-09-02 | 321 | 321 | 317 | 319 | 4200 | 319 |
2020-09-01 | 324 | 325 | 317 | 320 | 5800 | 320 |
2020-08-31 | 320 | 322 | 316 | 322 | 6200 | 322 |
2020-08-28 | 316 | 320 | 315 | 315 | 4600 | 315 |
2020-08-27 | 316 | 322 | 316 | 320 | 3900 | 320 |
2020-08-26 | 322 | 322 | 319 | 321 | 2600 | 321 |
2020-08-25 | 325 | 325 | 320 | 322 | 11500 | 322 |
2020-08-24 | 319 | 322 | 316 | 320 | 8600 | 320 |
2020-08-21 | 320 | 321 | 315 | 318 | 3300 | 318 |
2020-08-20 | 323 | 323 | 315 | 315 | 3300 | 315 |
2020-08-19 | 317 | 318 | 316 | 316 | 1500 | 316 |
2020-08-18 | 317 | 320 | 316 | 316 | 2900 | 316 |
2020-08-17 | 323 | 323 | 319 | 319 | 9600 | 319 |
2020-08-14 | 318 | 323 | 317 | 323 | 4900 | 323 |
2020-08-13 | 316 | 318 | 314 | 318 | 4500 | 318 |
2020-08-12 | 311 | 313 | 311 | 312 | 1500 | 312 |
2020-08-11 | 313 | 314 | 310 | 311 | 5900 | 311 |
2020-08-07 | 302 | 309 | 302 | 309 | 1800 | 309 |
2020-08-06 | 305 | 305 | 302 | 302 | 600 | 302 |
2020-08-05 | 303 | 304 | 300 | 300 | 4500 | 300 |
2020-08-04 | 303 | 303 | 300 | 301 | 2200 | 301 |
2020-08-03 | 303 | 303 | 299 | 299 | 2000 | 299 |
2020-07-31 | 303 | 304 | 300 | 303 | 4600 | 303 |
2020-07-30 | 310 | 312 | 304 | 304 | 8100 | 304 |
2020-07-29 | 315 | 316 | 309 | 309 | 3300 | 309 |
2020-07-28 | 316 | 318 | 314 | 315 | 1800 | 315 |
2020-07-27 | 316 | 319 | 314 | 319 | 3600 | 319 |
2020-07-22 | 315 | 315 | 311 | 314 | 12700 | 314 |
2020-07-21 | 302 | 308 | 302 | 308 | 3200 | 308 |
2020-07-20 | 301 | 304 | 301 | 304 | 2900 | 304 |
2020-07-17 | 301 | 305 | 301 | 304 | 2200 | 304 |
2020-07-16 | 296 | 302 | 296 | 302 | 3200 | 302 |
2020-07-15 | 303 | 303 | 296 | 296 | 9800 | 296 |
2020-07-14 | 294 | 299 | 293 | 299 | 4800 | 299 |
2020-07-13 | 294 | 295 | 292 | 294 | 2600 | 294 |
2020-07-10 | 297 | 297 | 290 | 291 | 3100 | 291 |
2020-07-09 | 295 | 295 | 294 | 294 | 900 | 294 |
2020-07-08 | 292 | 298 | 292 | 295 | 5300 | 295 |
2020-07-07 | 295 | 295 | 290 | 292 | 1800 | 292 |
2020-07-06 | 286 | 293 | 285 | 293 | 8600 | 293 |
2020-07-03 | 299 | 299 | 288 | 288 | 12200 | 288 |
2020-07-02 | 308 | 308 | 298 | 299 | 8600 | 299 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 310 | 313 | 305 | 306 | 7000 | 306 |
2020-06-30 | 320 | 320 | 309 | 310 | 7300 | 310 |
2020-06-29 | 320 | 325 | 306 | 310 | 43900 | 310 |
2020-06-26 | 345 | 345 | 315 | 315 | 91900 | 315 |
2020-06-25 | 333 | 333 | 328 | 329 | 9300 | 329 |
2020-06-24 | 327 | 333 | 318 | 333 | 20800 | 333 |
2020-06-23 | 318 | 326 | 318 | 326 | 9900 | 326 |
2020-06-22 | 321 | 321 | 316 | 318 | 10300 | 318 |
2020-06-19 | 323 | 324 | 321 | 324 | 2900 | 324 |
2020-06-18 | 319 | 320 | 319 | 320 | 900 | 320 |
2020-06-17 | 319 | 323 | 319 | 320 | 1700 | 320 |
2020-06-16 | 324 | 325 | 319 | 321 | 8300 | 321 |
2020-06-15 | 324 | 325 | 318 | 324 | 7500 | 324 |
2020-06-12 | 314 | 321 | 314 | 321 | 10400 | 321 |
2020-06-11 | 321 | 323 | 319 | 320 | 6000 | 320 |
2020-06-10 | 321 | 323 | 321 | 321 | 3400 | 321 |
2020-06-09 | 320 | 323 | 320 | 323 | 1900 | 323 |
2020-06-08 | 320 | 322 | 319 | 319 | 6300 | 319 |
2020-06-05 | 322 | 322 | 318 | 319 | 3900 | 319 |
2020-06-04 | 320 | 323 | 318 | 319 | 5500 | 319 |
2020-06-03 | 326 | 326 | 320 | 320 | 5200 | 320 |
2020-06-02 | 323 | 325 | 320 | 322 | 3800 | 322 |
2020-06-01 | 318 | 322 | 318 | 320 | 5000 | 320 |
2020-05-29 | 320 | 322 | 314 | 319 | 7800 | 319 |
2020-05-28 | 320 | 324 | 319 | 324 | 9000 | 324 |
2020-05-27 | 320 | 320 | 315 | 320 | 5700 | 320 |
2020-05-26 | 313 | 319 | 313 | 315 | 8000 | 315 |
2020-05-25 | 324 | 324 | 313 | 313 | 9300 | 313 |
2020-05-22 | 309 | 312 | 308 | 312 | 4200 | 312 |
2020-05-21 | 310 | 312 | 308 | 309 | 6100 | 309 |
2020-05-20 | 304 | 310 | 302 | 309 | 5600 | 309 |
2020-05-19 | 305 | 306 | 301 | 304 | 4100 | 304 |
2020-05-18 | 307 | 307 | 302 | 303 | 5900 | 303 |
2020-05-15 | 310 | 310 | 306 | 307 | 9300 | 307 |
2020-05-14 | 310 | 310 | 306 | 310 | 7100 | 310 |
2020-05-13 | 301 | 305 | 301 | 305 | 2600 | 305 |
2020-05-12 | 303 | 304 | 298 | 301 | 5600 | 301 |
2020-05-11 | 305 | 305 | 296 | 299 | 10100 | 299 |
2020-05-08 | 292 | 300 | 291 | 300 | 6300 | 300 |
2020-05-07 | 288 | 294 | 288 | 292 | 3900 | 292 |
2020-05-01 | 287 | 290 | 285 | 287 | 4400 | 287 |
2020-04-30 | 285 | 286 | 284 | 286 | 4600 | 286 |
2020-04-28 | 286 | 286 | 282 | 283 | 4200 | 283 |
2020-04-27 | 285 | 289 | 283 | 286 | 10500 | 286 |
2020-04-24 | 285 | 285 | 278 | 285 | 7400 | 285 |
2020-04-23 | 276 | 280 | 276 | 280 | 3900 | 280 |
2020-04-22 | 276 | 279 | 275 | 275 | 5900 | 275 |
2020-04-21 | 278 | 283 | 276 | 283 | 18200 | 283 |
2020-04-20 | 280 | 280 | 275 | 278 | 14500 | 278 |
2020-04-17 | 282 | 285 | 280 | 282 | 4700 | 282 |
2020-04-16 | 282 | 282 | 276 | 282 | 10300 | 282 |
2020-04-15 | 273 | 281 | 270 | 276 | 14600 | 276 |
2020-04-14 | 261 | 269 | 261 | 269 | 9700 | 269 |
2020-04-13 | 260 | 263 | 259 | 261 | 6800 | 261 |
2020-04-10 | 262 | 263 | 259 | 260 | 13300 | 260 |
2020-04-09 | 269 | 270 | 261 | 261 | 15100 | 261 |
2020-04-08 | 259 | 266 | 259 | 261 | 6200 | 261 |
2020-04-07 | 264 | 267 | 259 | 259 | 6000 | 259 |
2020-04-06 | 256 | 262 | 255 | 257 | 8500 | 257 |
2020-04-03 | 278 | 278 | 257 | 261 | 13200 | 261 |
2020-04-02 | 268 | 283 | 263 | 270 | 7800 | 270 |
2020-04-01 | 280 | 283 | 270 | 270 | 10200 | 270 |
2020-03-31 | 274 | 282 | 274 | 280 | 17200 | 280 |
2020-03-30 | 269 | 269 | 264 | 266 | 7900 | 266 |
2020-03-27 | 268 | 272 | 264 | 269 | 7100 | 269 |
2020-03-26 | 284 | 286 | 261 | 261 | 12000 | 261 |
2020-03-25 | 287 | 300 | 279 | 286 | 27000 | 286 |
2020-03-24 | 256 | 267 | 256 | 267 | 13900 | 267 |
2020-03-23 | 249 | 256 | 248 | 250 | 17900 | 250 |
2020-03-19 | 266 | 266 | 251 | 253 | 11000 | 253 |
2020-03-18 | 249 | 260 | 243 | 250 | 30400 | 250 |
2020-03-17 | 234 | 248 | 231 | 245 | 14800 | 245 |
2020-03-16 | 250 | 250 | 238 | 243 | 37700 | 243 |
2020-03-13 | 250 | 264 | 225 | 238 | 76700 | 238 |
2020-03-12 | 301 | 314 | 275 | 278 | 62800 | 278 |
2020-03-11 | 312 | 319 | 299 | 309 | 15700 | 309 |
2020-03-10 | 283 | 309 | 275 | 309 | 37600 | 309 |
2020-03-09 | 341 | 341 | 301 | 301 | 76100 | 301 |
2020-03-06 | 347 | 347 | 328 | 341 | 40300 | 341 |
2020-03-05 | 334 | 357 | 333 | 345 | 211100 | 345 |
2020-03-04 | 316 | 375 | 313 | 350 | 1137900 | 350 |
2020-03-03 | 312 | 319 | 312 | 313 | 11900 | 313 |
2020-03-02 | 301 | 326 | 301 | 312 | 25100 | 312 |
2020-02-28 | 321 | 325 | 301 | 304 | 38300 | 304 |
2020-02-27 | 350 | 352 | 341 | 345 | 10400 | 345 |
2020-02-26 | 363 | 363 | 350 | 350 | 15900 | 350 |
2020-02-25 | 365 | 367 | 360 | 367 | 19300 | 367 |
2020-02-21 | 366 | 371 | 365 | 368 | 4400 | 368 |
2020-02-20 | 371 | 378 | 366 | 368 | 6500 | 368 |
2020-02-19 | 368 | 374 | 366 | 366 | 3200 | 366 |
2020-02-18 | 373 | 374 | 369 | 369 | 4300 | 369 |
2020-02-17 | 386 | 386 | 372 | 372 | 21100 | 372 |
2020-02-14 | 381 | 386 | 381 | 384 | 5900 | 384 |
2020-02-13 | 377 | 382 | 376 | 381 | 4700 | 381 |
2020-02-12 | 376 | 377 | 372 | 375 | 3700 | 375 |
2020-02-10 | 369 | 372 | 369 | 371 | 3900 | 371 |
2020-02-07 | 382 | 385 | 368 | 368 | 16000 | 368 |
2020-02-06 | 383 | 384 | 382 | 382 | 2900 | 382 |
2020-02-05 | 375 | 382 | 373 | 382 | 6400 | 382 |
2020-02-04 | 369 | 374 | 369 | 374 | 3300 | 374 |
2020-02-03 | 366 | 368 | 360 | 368 | 12100 | 368 |
2020-01-31 | 368 | 370 | 367 | 369 | 6900 | 369 |
2020-01-30 | 381 | 381 | 367 | 367 | 13100 | 367 |
2020-01-29 | 382 | 384 | 379 | 379 | 6600 | 379 |
2020-01-28 | 383 | 386 | 380 | 381 | 12500 | 381 |
2020-01-27 | 386 | 390 | 386 | 386 | 10600 | 386 |
2020-01-24 | 394 | 394 | 388 | 394 | 8900 | 394 |
2020-01-23 | 391 | 391 | 389 | 391 | 2700 | 391 |
2020-01-22 | 391 | 391 | 388 | 391 | 3400 | 391 |
2020-01-21 | 390 | 391 | 386 | 391 | 10000 | 391 |
2020-01-20 | 390 | 390 | 386 | 390 | 4100 | 390 |
2020-01-17 | 390 | 391 | 385 | 386 | 8700 | 386 |
2020-01-16 | 390 | 390 | 387 | 390 | 4100 | 390 |
2020-01-15 | 386 | 389 | 385 | 386 | 8500 | 386 |
2020-01-14 | 382 | 387 | 381 | 387 | 8400 | 387 |
2020-01-10 | 384 | 384 | 382 | 382 | 6900 | 382 |
2020-01-09 | 382 | 385 | 382 | 382 | 5400 | 382 |
2020-01-08 | 386 | 388 | 382 | 382 | 7100 | 382 |
2020-01-07 | 388 | 390 | 386 | 386 | 4300 | 386 |
2020-01-06 | 385 | 388 | 385 | 388 | 7600 | 388 |
2019-12-30 | 390 | 391 | 388 | 389 | 8000 | 389 |
2019-12-27 | 390 | 392 | 389 | 390 | 7900 | 390 |
2019-12-26 | 397 | 400 | 389 | 390 | 44200 | 390 |
2019-12-25 | 397 | 397 | 390 | 394 | 21800 | 394 |
2019-12-24 | 391 | 399 | 391 | 395 | 19100 | 395 |
2019-12-23 | 391 | 393 | 390 | 393 | 7200 | 393 |
2019-12-20 | 392 | 393 | 390 | 391 | 3300 | 391 |
2019-12-19 | 391 | 393 | 390 | 391 | 7400 | 391 |
2019-12-18 | 392 | 396 | 391 | 391 | 16300 | 391 |
2019-12-17 | 394 | 394 | 390 | 392 | 10000 | 392 |
2019-12-16 | 391 | 393 | 390 | 391 | 22100 | 391 |
2019-12-13 | 389 | 398 | 389 | 395 | 46600 | 395 |
2019-12-12 | 397 | 397 | 390 | 390 | 9700 | 390 |
2019-12-11 | 395 | 397 | 393 | 397 | 7200 | 397 |
2019-12-10 | 389 | 395 | 389 | 395 | 11800 | 395 |
2019-12-09 | 398 | 431 | 391 | 391 | 170400 | 391 |
2019-12-06 | 388 | 392 | 388 | 390 | 6000 | 390 |
2019-12-05 | 395 | 395 | 389 | 391 | 12300 | 391 |
2019-12-04 | 393 | 395 | 391 | 395 | 6500 | 395 |
2019-12-03 | 391 | 395 | 391 | 393 | 4000 | 393 |
2019-12-02 | 391 | 394 | 391 | 392 | 4200 | 392 |
2019-11-29 | 391 | 393 | 391 | 391 | 2700 | 391 |
2019-11-28 | 395 | 398 | 391 | 391 | 9600 | 391 |
2019-11-27 | 394 | 395 | 392 | 392 | 6000 | 392 |
2019-11-26 | 393 | 396 | 393 | 394 | 2400 | 394 |
2019-11-25 | 397 | 397 | 393 | 394 | 9500 | 394 |
2019-11-22 | 393 | 397 | 393 | 395 | 7000 | 395 |
2019-11-21 | 394 | 396 | 393 | 394 | 5800 | 394 |
2019-11-20 | 400 | 400 | 395 | 395 | 18000 | 395 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。