4356 応用技術(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2417 | 2418 | 2363 | 2417 | 4300 | 2417 |
2021-02-24 | 2444 | 2444 | 2377 | 2386 | 3900 | 2386 |
2021-02-12 | 2690 | 2697 | 2632 | 2651 | 3500 | 2651 |
2021-02-03 | 2850 | 2930 | 2849 | 2930 | 5000 | 2930 |
2021-02-02 | 2812 | 2869 | 2766 | 2766 | 4200 | 2766 |
2021-02-01 | 2779 | 2883 | 2720 | 2847 | 8600 | 2847 |
2021-01-29 | 2851 | 2853 | 2707 | 2774 | 12700 | 2774 |
2021-01-28 | 2820 | 2879 | 2820 | 2879 | 2300 | 2879 |
2021-01-27 | 2900 | 2933 | 2888 | 2900 | 2000 | 2900 |
2021-01-26 | 2891 | 2939 | 2890 | 2923 | 4000 | 2923 |
2021-01-25 | 2887 | 2940 | 2869 | 2891 | 8100 | 2891 |
2021-01-22 | 2822 | 2887 | 2810 | 2887 | 6900 | 2887 |
2021-01-21 | 2698 | 2791 | 2691 | 2788 | 8100 | 2788 |
2021-01-20 | 2709 | 2709 | 2660 | 2660 | 5900 | 2660 |
2021-01-19 | 2594 | 2669 | 2584 | 2669 | 2800 | 2669 |
2021-01-18 | 2591 | 2591 | 2557 | 2557 | 2200 | 2557 |
2021-01-14 | 2630 | 2630 | 2567 | 2587 | 6200 | 2587 |
2021-01-12 | 2626 | 2640 | 2626 | 2639 | 1600 | 2639 |
2021-01-08 | 2614 | 2661 | 2614 | 2648 | 3900 | 2648 |
2021-01-07 | 2714 | 2714 | 2620 | 2624 | 3700 | 2624 |
2021-01-06 | 2663 | 2663 | 2632 | 2632 | 2000 | 2632 |
2021-01-05 | 2696 | 2696 | 2630 | 2663 | 7100 | 2663 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2021-01-04 | 2715 | 2715 | 2674 | 2696 | 4900 | 2696 |
2020-12-30 | 2691 | 2734 | 2691 | 2720 | 700 | 2720 |
2020-12-28 | 2688 | 2724 | 2661 | 2672 | 7000 | 2672 |
2020-12-25 | 2687 | 2688 | 2664 | 2688 | 3100 | 2688 |
2020-12-24 | 2655 | 2695 | 2655 | 2686 | 7700 | 2686 |
2020-12-22 | 2738 | 2773 | 2704 | 2704 | 17300 | 2704 |
2020-12-21 | 2870 | 2870 | 2720 | 2751 | 10700 | 2751 |
2020-12-18 | 2820 | 2820 | 2793 | 2801 | 2100 | 2801 |
2020-12-17 | 2800 | 2819 | 2791 | 2800 | 2000 | 2800 |
2020-12-16 | 2790 | 2798 | 2781 | 2793 | 3300 | 2793 |
2020-12-15 | 2839 | 2839 | 2798 | 2799 | 5800 | 2799 |
2020-12-14 | 2877 | 2877 | 2830 | 2841 | 1900 | 2841 |
2020-12-11 | 2802 | 2841 | 2793 | 2841 | 5500 | 2841 |
2020-12-10 | 2849 | 2860 | 2802 | 2822 | 5500 | 2822 |
2020-12-09 | 2850 | 2860 | 2840 | 2849 | 1500 | 2849 |
2020-12-08 | 2801 | 2859 | 2793 | 2859 | 2900 | 2859 |
2020-12-07 | 2870 | 2878 | 2816 | 2830 | 3500 | 2830 |
2020-12-04 | 2929 | 2929 | 2850 | 2871 | 5400 | 2871 |
2020-12-03 | 2898 | 2934 | 2897 | 2929 | 1900 | 2929 |
2020-12-02 | 2941 | 2965 | 2897 | 2933 | 6700 | 2933 |
2020-12-01 | 2879 | 3020 | 2796 | 2957 | 23900 | 2957 |
2020-11-30 | 2880 | 2900 | 2830 | 2866 | 17800 | 2866 |
2020-11-27 | 2849 | 2849 | 2793 | 2837 | 13700 | 2837 |
2020-11-26 | 2824 | 2899 | 2778 | 2808 | 16100 | 2808 |
2020-11-25 | 2840 | 2935 | 2809 | 2850 | 16200 | 2850 |
2020-11-24 | 2849 | 2854 | 2821 | 2822 | 3800 | 2822 |
2020-11-20 | 2815 | 2815 | 2782 | 2810 | 1500 | 2810 |
2020-11-19 | 2859 | 2859 | 2765 | 2765 | 5200 | 2765 |
2020-11-18 | 2832 | 2832 | 2798 | 2817 | 3200 | 2817 |
2020-11-17 | 2811 | 2854 | 2796 | 2829 | 4800 | 2829 |
2020-11-16 | 2873 | 2935 | 2848 | 2857 | 5700 | 2857 |
2020-11-13 | 2906 | 2944 | 2850 | 2890 | 5600 | 2890 |
2020-11-12 | 2860 | 2949 | 2860 | 2945 | 12100 | 2945 |
2020-11-11 | 2950 | 3045 | 2900 | 3030 | 7800 | 3030 |
2020-11-10 | 3050 | 3050 | 2863 | 2977 | 17300 | 2977 |
2020-11-09 | 3005 | 3005 | 2937 | 2965 | 5300 | 2965 |
2020-11-06 | 3050 | 3060 | 2941 | 2970 | 7800 | 2970 |
2020-11-05 | 2950 | 3055 | 2919 | 3050 | 6400 | 3050 |
2020-11-04 | 2941 | 2950 | 2888 | 2925 | 2200 | 2925 |
2020-11-02 | 2870 | 2985 | 2870 | 2941 | 4400 | 2941 |
2020-10-30 | 2930 | 2950 | 2864 | 2870 | 5600 | 2870 |
2020-10-29 | 2854 | 2940 | 2814 | 2886 | 4100 | 2886 |
2020-10-28 | 2871 | 2950 | 2871 | 2904 | 2600 | 2904 |
2020-10-27 | 2920 | 2924 | 2861 | 2903 | 1900 | 2903 |
2020-10-26 | 2910 | 2978 | 2910 | 2925 | 2900 | 2925 |
2020-10-23 | 2951 | 2971 | 2880 | 2910 | 6300 | 2910 |
2020-10-22 | 3000 | 3000 | 2950 | 2995 | 3600 | 2995 |
2020-10-21 | 2953 | 3020 | 2950 | 3015 | 3100 | 3015 |
2020-10-20 | 2955 | 3025 | 2955 | 2982 | 3100 | 2982 |
2020-10-19 | 3000 | 3000 | 2928 | 2990 | 3400 | 2990 |
2020-10-16 | 3075 | 3080 | 2963 | 3045 | 7900 | 3045 |
2020-10-15 | 3160 | 3160 | 3055 | 3115 | 5100 | 3115 |
2020-10-14 | 3180 | 3180 | 3130 | 3160 | 2300 | 3160 |
2020-10-13 | 3135 | 3160 | 3100 | 3145 | 8300 | 3145 |
2020-10-12 | 3155 | 3155 | 3120 | 3135 | 3000 | 3135 |
2020-10-09 | 3150 | 3210 | 3140 | 3155 | 7200 | 3155 |
2020-10-08 | 3180 | 3190 | 3135 | 3155 | 6000 | 3155 |
2020-10-07 | 3180 | 3225 | 3150 | 3175 | 3800 | 3175 |
2020-10-06 | 3255 | 3255 | 3175 | 3185 | 3700 | 3185 |
2020-10-05 | 3210 | 3215 | 3140 | 3195 | 8500 | 3195 |
2020-10-02 | 3200 | 3255 | 3130 | 3130 | 15800 | 3130 |
2020-09-30 | 3300 | 3315 | 3155 | 3160 | 10300 | 3160 |
2020-09-29 | 3160 | 3320 | 3155 | 3265 | 21800 | 3265 |
2020-09-28 | 3190 | 3190 | 3125 | 3155 | 20500 | 3155 |
2020-09-25 | 2856 | 3110 | 2856 | 3110 | 23800 | 3110 |
2020-09-24 | 2951 | 2951 | 2830 | 2891 | 9200 | 2891 |
2020-09-23 | 2961 | 2998 | 2895 | 2973 | 8400 | 2973 |
2020-09-18 | 2941 | 3050 | 2941 | 3020 | 13000 | 3020 |
2020-09-17 | 2990 | 2990 | 2915 | 2940 | 7400 | 2940 |
2020-09-16 | 2895 | 2998 | 2895 | 2990 | 15400 | 2990 |
2020-09-15 | 2769 | 2895 | 2747 | 2895 | 11800 | 2895 |
2020-09-14 | 2786 | 2786 | 2736 | 2769 | 7000 | 2769 |
2020-09-11 | 2728 | 2750 | 2691 | 2736 | 6500 | 2736 |
2020-09-10 | 2760 | 2769 | 2700 | 2730 | 9100 | 2730 |
2020-09-09 | 2772 | 2772 | 2706 | 2727 | 5000 | 2727 |
2020-09-08 | 2733 | 2754 | 2700 | 2722 | 5600 | 2722 |
2020-09-07 | 2741 | 2794 | 2706 | 2711 | 11100 | 2711 |
2020-09-04 | 2687 | 2770 | 2687 | 2770 | 13100 | 2770 |
2020-09-03 | 2760 | 2815 | 2750 | 2781 | 9500 | 2781 |
2020-09-02 | 2739 | 2820 | 2700 | 2810 | 31300 | 2810 |
2020-09-01 | 2598 | 2720 | 2585 | 2700 | 20800 | 2700 |
2020-08-31 | 2506 | 2581 | 2506 | 2551 | 4000 | 2551 |
2020-08-28 | 2584 | 2584 | 2468 | 2506 | 16100 | 2506 |
2020-08-27 | 2551 | 2565 | 2537 | 2551 | 2900 | 2551 |
2020-08-26 | 2522 | 2570 | 2512 | 2560 | 5700 | 2560 |
2020-08-25 | 2523 | 2533 | 2493 | 2521 | 6800 | 2521 |
2020-08-24 | 2503 | 2547 | 2475 | 2500 | 7500 | 2500 |
2020-08-21 | 2579 | 2579 | 2510 | 2523 | 6500 | 2523 |
2020-08-20 | 2628 | 2628 | 2525 | 2530 | 5400 | 2530 |
2020-08-19 | 2514 | 2605 | 2501 | 2584 | 6800 | 2584 |
2020-08-18 | 2570 | 2585 | 2500 | 2564 | 13500 | 2564 |
2020-08-17 | 2640 | 2640 | 2580 | 2588 | 5700 | 2588 |
2020-08-14 | 2621 | 2650 | 2555 | 2620 | 16200 | 2620 |
2020-08-13 | 2761 | 2780 | 2635 | 2654 | 18300 | 2654 |
2020-08-12 | 2668 | 2752 | 2668 | 2745 | 19900 | 2745 |
2020-08-11 | 2594 | 2755 | 2540 | 2641 | 38400 | 2641 |
2020-08-07 | 2771 | 2782 | 2660 | 2744 | 21500 | 2744 |
2020-08-06 | 2690 | 2830 | 2674 | 2805 | 26800 | 2805 |
2020-08-05 | 2599 | 2740 | 2525 | 2740 | 20300 | 2740 |
2020-08-04 | 2605 | 2605 | 2540 | 2551 | 11400 | 2551 |
2020-08-03 | 2511 | 2623 | 2511 | 2609 | 11800 | 2609 |
2020-07-31 | 2600 | 2600 | 2501 | 2501 | 17400 | 2501 |
2020-07-30 | 2600 | 2640 | 2594 | 2611 | 8700 | 2611 |
2020-07-29 | 2650 | 2654 | 2557 | 2610 | 14700 | 2610 |
2020-07-28 | 2565 | 2668 | 2563 | 2645 | 27100 | 2645 |
2020-07-27 | 2460 | 2575 | 2400 | 2560 | 16600 | 2560 |
2020-07-22 | 2397 | 2465 | 2370 | 2465 | 10300 | 2465 |
2020-07-21 | 2399 | 2402 | 2371 | 2372 | 4800 | 2372 |
2020-07-20 | 2365 | 2388 | 2345 | 2365 | 6000 | 2365 |
2020-07-17 | 2343 | 2371 | 2315 | 2359 | 7600 | 2359 |
2020-07-16 | 2359 | 2375 | 2336 | 2361 | 7400 | 2361 |
2020-07-15 | 2386 | 2386 | 2320 | 2357 | 8000 | 2357 |
2020-07-14 | 2423 | 2423 | 2319 | 2336 | 17600 | 2336 |
2020-07-13 | 2485 | 2500 | 2400 | 2423 | 12800 | 2423 |
2020-07-10 | 2485 | 2574 | 2460 | 2481 | 14400 | 2481 |
2020-07-09 | 2551 | 2551 | 2481 | 2500 | 25300 | 2500 |
2020-07-08 | 2550 | 2580 | 2533 | 2551 | 17000 | 2551 |
2020-07-07 | 2677 | 2678 | 2426 | 2546 | 38600 | 2546 |
2020-07-06 | 2350 | 2589 | 2350 | 2578 | 37500 | 2578 |
2020-07-03 | 2282 | 2356 | 2282 | 2300 | 9400 | 2300 |
2020-07-02 | 2351 | 2360 | 2270 | 2290 | 24500 | 2290 |
2020-07-01 | 2409 | 2450 | 2316 | 2380 | 10800 | 2380 |
2020-06-30 | 2499 | 2499 | 2387 | 2403 | 9900 | 2403 |
2020-06-29 | 2458 | 2531 | 2270 | 2402 | 51000 | 2402 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2600 | 2629 | 2484 | 2569 | 29200 | 2569 |
2020-06-25 | 2685 | 2685 | 2568 | 2600 | 11800 | 2600 |
2020-06-24 | 2665 | 2734 | 2665 | 2685 | 23600 | 2685 |
2020-06-23 | 2750 | 2750 | 2602 | 2664 | 24100 | 2664 |
2020-06-22 | 2717 | 2728 | 2662 | 2703 | 10300 | 2703 |
2020-06-19 | 2630 | 2692 | 2590 | 2683 | 21300 | 2683 |
2020-06-18 | 2570 | 2608 | 2500 | 2591 | 5700 | 2591 |
2020-06-17 | 2609 | 2609 | 2540 | 2577 | 8800 | 2577 |
2020-06-16 | 2524 | 2590 | 2474 | 2539 | 12700 | 2539 |
2020-06-15 | 2550 | 2589 | 2433 | 2433 | 18100 | 2433 |
2020-06-12 | 2515 | 2634 | 2450 | 2576 | 28800 | 2576 |
2020-06-11 | 2813 | 2813 | 2700 | 2701 | 19400 | 2701 |
2020-06-10 | 2777 | 2818 | 2751 | 2813 | 24600 | 2813 |
2020-06-09 | 2782 | 2830 | 2776 | 2793 | 14500 | 2793 |
2020-06-08 | 2805 | 2830 | 2770 | 2801 | 11000 | 2801 |
2020-06-05 | 2810 | 2824 | 2766 | 2805 | 8500 | 2805 |
2020-06-04 | 2877 | 2916 | 2764 | 2810 | 26900 | 2810 |
2020-06-03 | 3010 | 3010 | 2859 | 2906 | 21900 | 2906 |
2020-06-02 | 2941 | 3020 | 2941 | 2989 | 20800 | 2989 |
2020-06-01 | 2815 | 2978 | 2815 | 2974 | 24000 | 2974 |
2020-05-29 | 2751 | 2838 | 2750 | 2815 | 15500 | 2815 |
2020-05-28 | 2904 | 2904 | 2731 | 2806 | 21400 | 2806 |
2020-05-27 | 2912 | 2918 | 2851 | 2898 | 13300 | 2898 |
2020-05-26 | 2931 | 2973 | 2820 | 2886 | 19300 | 2886 |
2020-05-25 | 2845 | 2928 | 2810 | 2927 | 13400 | 2927 |
2020-05-22 | 2850 | 2868 | 2801 | 2813 | 16500 | 2813 |
2020-05-21 | 2951 | 3010 | 2830 | 2856 | 38800 | 2856 |
2020-05-20 | 2937 | 2995 | 2929 | 2948 | 15100 | 2948 |
2020-05-19 | 2945 | 2986 | 2910 | 2941 | 30300 | 2941 |
2020-05-18 | 2798 | 2890 | 2735 | 2890 | 27100 | 2890 |
2020-05-15 | 2689 | 2720 | 2622 | 2720 | 31000 | 2720 |
2020-05-14 | 2545 | 2716 | 2545 | 2639 | 46600 | 2639 |
2020-05-13 | 2558 | 2577 | 2500 | 2572 | 19700 | 2572 |
2020-05-12 | 2550 | 2580 | 2495 | 2558 | 15900 | 2558 |
2020-05-11 | 2480 | 2553 | 2375 | 2519 | 65000 | 2519 |
2020-05-08 | 2603 | 2603 | 2475 | 2530 | 33100 | 2530 |
2020-05-07 | 2418 | 2625 | 2418 | 2598 | 38300 | 2598 |
2020-05-01 | 2501 | 2562 | 2391 | 2419 | 40300 | 2419 |
2020-04-30 | 2608 | 2617 | 2520 | 2530 | 24800 | 2530 |
2020-04-28 | 2670 | 2670 | 2551 | 2600 | 16600 | 2600 |
2020-04-27 | 2500 | 2622 | 2464 | 2601 | 30700 | 2601 |
2020-04-24 | 2502 | 2519 | 2440 | 2459 | 11700 | 2459 |
2020-04-23 | 2507 | 2549 | 2453 | 2502 | 10700 | 2502 |
2020-04-22 | 2410 | 2477 | 2383 | 2449 | 15800 | 2449 |
2020-04-21 | 2750 | 2750 | 2441 | 2460 | 38700 | 2460 |
2020-04-20 | 2720 | 2809 | 2650 | 2681 | 55600 | 2681 |
2020-04-17 | 2510 | 2757 | 2500 | 2719 | 55200 | 2719 |
2020-04-16 | 2430 | 2495 | 2379 | 2475 | 41800 | 2475 |
2020-04-15 | 2369 | 2560 | 2331 | 2478 | 47400 | 2478 |
2020-04-14 | 2159 | 2360 | 2119 | 2325 | 42100 | 2325 |
2020-04-13 | 2122 | 2174 | 2105 | 2111 | 12800 | 2111 |
2020-04-10 | 2262 | 2262 | 2123 | 2161 | 18100 | 2161 |
2020-04-09 | 2182 | 2268 | 2162 | 2212 | 22500 | 2212 |
2020-04-08 | 2168 | 2204 | 2030 | 2182 | 33200 | 2182 |
2020-04-07 | 2265 | 2265 | 2013 | 2120 | 31500 | 2120 |
2020-04-06 | 1812 | 1986 | 1812 | 1986 | 29900 | 1986 |
2020-04-03 | 1912 | 1950 | 1800 | 1804 | 31900 | 1804 |
2020-04-02 | 1992 | 2050 | 1900 | 1903 | 31400 | 1903 |
2020-04-01 | 2100 | 2197 | 2004 | 2017 | 52400 | 2017 |
2020-03-31 | 1923 | 2159 | 1923 | 2114 | 63700 | 2114 |
2020-03-30 | 1768 | 1885 | 1768 | 1885 | 23100 | 1885 |
2020-03-27 | 1978 | 1993 | 1847 | 1848 | 35300 | 1848 |
2020-03-26 | 1990 | 2059 | 1870 | 1870 | 46300 | 1870 |
2020-03-25 | 2100 | 2172 | 2051 | 2090 | 37500 | 2090 |
2020-03-24 | 1801 | 1987 | 1801 | 1922 | 29900 | 1922 |
2020-03-23 | 1669 | 1818 | 1626 | 1759 | 38500 | 1759 |
2020-03-19 | 1840 | 1918 | 1634 | 1671 | 49900 | 1671 |
2020-03-18 | 1999 | 1999 | 1800 | 1800 | 36900 | 1800 |
2020-03-17 | 1700 | 1936 | 1690 | 1879 | 71100 | 1879 |
2020-03-16 | 1756 | 1910 | 1730 | 1740 | 77300 | 1740 |
2020-03-13 | 1757 | 1837 | 1598 | 1719 | 132500 | 1719 |
2020-03-12 | 2000 | 2200 | 1945 | 1997 | 91800 | 1997 |
2020-03-11 | 2247 | 2323 | 2101 | 2114 | 32200 | 2114 |
2020-03-10 | 2100 | 2340 | 1976 | 2282 | 98000 | 2282 |
2020-03-09 | 2460 | 2469 | 2162 | 2200 | 88000 | 2200 |
2020-03-06 | 2661 | 2702 | 2580 | 2595 | 50500 | 2595 |
2020-03-05 | 2800 | 2874 | 2687 | 2717 | 30600 | 2717 |
2020-03-04 | 2646 | 2850 | 2600 | 2750 | 50600 | 2750 |
2020-03-03 | 3000 | 3030 | 2645 | 2657 | 89900 | 2657 |
2020-03-02 | 2579 | 2829 | 2515 | 2829 | 88600 | 2829 |
2020-02-28 | 2512 | 2590 | 2328 | 2329 | 204100 | 2329 |
2020-02-27 | 2719 | 2791 | 2617 | 2656 | 65900 | 2656 |
2020-02-26 | 2716 | 2793 | 2616 | 2719 | 96500 | 2719 |
2020-02-25 | 2740 | 2898 | 2740 | 2795 | 67900 | 2795 |
2020-02-21 | 2901 | 3060 | 2901 | 3010 | 29200 | 3010 |
2020-02-20 | 3070 | 3070 | 2928 | 2940 | 29200 | 2940 |
2020-02-19 | 2927 | 3065 | 2913 | 3010 | 26300 | 3010 |
2020-02-18 | 2985 | 3010 | 2910 | 2945 | 42800 | 2945 |
2020-02-17 | 3090 | 3110 | 3000 | 3000 | 58300 | 3000 |
2020-02-14 | 3100 | 3175 | 3075 | 3140 | 62000 | 3140 |
2020-02-13 | 3080 | 3155 | 3060 | 3090 | 39200 | 3090 |
2020-02-12 | 3030 | 3120 | 2970 | 3065 | 69900 | 3065 |
2020-02-10 | 3050 | 3080 | 2948 | 2970 | 76700 | 2970 |
2020-02-07 | 3235 | 3235 | 3000 | 3035 | 112400 | 3035 |
2020-02-06 | 3125 | 3320 | 3055 | 3205 | 392600 | 3205 |
2020-02-05 | 3850 | 3850 | 3670 | 3755 | 102500 | 3755 |
2020-02-04 | 3795 | 3850 | 3715 | 3780 | 47800 | 3780 |
2020-02-03 | 3590 | 3750 | 3525 | 3740 | 46400 | 3740 |
2020-01-31 | 3705 | 3800 | 3660 | 3755 | 46900 | 3755 |
2020-01-30 | 3725 | 3785 | 3535 | 3665 | 67000 | 3665 |
2020-01-29 | 3955 | 3955 | 3740 | 3750 | 56400 | 3750 |
2020-01-28 | 3750 | 3945 | 3750 | 3930 | 28600 | 3930 |
2020-01-27 | 3860 | 3950 | 3790 | 3805 | 41200 | 3805 |
2020-01-24 | 4035 | 4050 | 3915 | 3950 | 32000 | 3950 |
2020-01-23 | 4110 | 4110 | 4000 | 4040 | 20900 | 4040 |
2020-01-22 | 4045 | 4230 | 4045 | 4110 | 45900 | 4110 |
2020-01-21 | 3975 | 4100 | 3835 | 4075 | 46900 | 4075 |
2020-01-20 | 4105 | 4190 | 3995 | 3995 | 48300 | 3995 |
2020-01-17 | 4270 | 4330 | 4075 | 4165 | 97400 | 4165 |
2020-01-16 | 4000 | 4265 | 3970 | 4245 | 145500 | 4245 |
2020-01-15 | 3865 | 3935 | 3800 | 3905 | 31200 | 3905 |
2020-01-14 | 3995 | 3995 | 3820 | 3880 | 32300 | 3880 |
2020-01-10 | 3660 | 3875 | 3655 | 3820 | 49900 | 3820 |
2020-01-09 | 3755 | 3775 | 3690 | 3695 | 41900 | 3695 |
2020-01-08 | 3725 | 3770 | 3545 | 3620 | 67400 | 3620 |
2020-01-07 | 3800 | 3900 | 3765 | 3770 | 50400 | 3770 |
2020-01-06 | 3915 | 3965 | 3820 | 3820 | 41900 | 3820 |
2019-12-30 | 4015 | 4020 | 3900 | 3985 | 48100 | 3985 |
2019-12-27 | 4035 | 4125 | 3940 | 4065 | 67000 | 4065 |
2019-12-26 | 3920 | 4060 | 3860 | 4060 | 77400 | 4060 |
2019-12-25 | 3720 | 4005 | 3720 | 3915 | 109000 | 3915 |
2019-12-24 | 3625 | 3750 | 3620 | 3690 | 58100 | 3690 |
2019-12-23 | 3730 | 3835 | 3660 | 3665 | 67700 | 3665 |
2019-12-20 | 3840 | 3895 | 3770 | 3795 | 67500 | 3795 |
2019-12-19 | 3960 | 4090 | 3895 | 3910 | 83300 | 3910 |
2019-12-18 | 3890 | 3960 | 3760 | 3925 | 59400 | 3925 |
2019-12-17 | 3800 | 3985 | 3770 | 3875 | 110200 | 3875 |
2019-12-16 | 3970 | 4080 | 3745 | 3800 | 144600 | 3800 |
2019-12-13 | 4270 | 4270 | 3885 | 3940 | 172800 | 3940 |
2019-12-12 | 4390 | 4395 | 4150 | 4200 | 109500 | 4200 |
2019-12-11 | 4625 | 4650 | 4405 | 4435 | 90500 | 4435 |
2019-12-10 | 4410 | 4640 | 4370 | 4635 | 145400 | 4635 |
2019-12-09 | 4345 | 4500 | 4260 | 4290 | 105600 | 4290 |
2019-12-06 | 4350 | 4475 | 4230 | 4280 | 141000 | 4280 |
2019-12-05 | 4775 | 4780 | 4450 | 4525 | 82300 | 4525 |
2019-12-04 | 4750 | 4865 | 4655 | 4655 | 110400 | 4655 |
2019-12-03 | 4530 | 4895 | 4465 | 4790 | 199400 | 4790 |
2019-12-02 | 4585 | 4680 | 4470 | 4500 | 78200 | 4500 |
2019-11-29 | 4600 | 4645 | 4455 | 4520 | 137300 | 4520 |
2019-11-28 | 4545 | 4720 | 4445 | 4625 | 114900 | 4625 |
2019-11-27 | 4155 | 4660 | 4150 | 4565 | 222700 | 4565 |
2019-11-26 | 4250 | 4305 | 4105 | 4150 | 64600 | 4150 |
2019-11-25 | 4390 | 4470 | 4205 | 4205 | 84400 | 4205 |
2019-11-22 | 4295 | 4410 | 4130 | 4345 | 140800 | 4345 |
2019-11-21 | 3950 | 4440 | 3940 | 4390 | 222100 | 4390 |
2019-11-20 | 3900 | 4060 | 3880 | 3990 | 108700 | 3990 |
2019-11-19 | 3750 | 4035 | 3685 | 4025 | 133200 | 4025 |
2019-11-18 | 3760 | 3800 | 3515 | 3680 | 103800 | 3680 |
2019-11-15 | 3860 | 3970 | 3710 | 3760 | 157700 | 3760 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。