4364 マナック(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1024 | 1030 | 1005 | 1013 | 32000 | 1013 |
2021-01-12 | 1020 | 1029 | 1008 | 1022 | 36800 | 1022 |
2021-01-08 | 1004 | 1017 | 1002 | 1007 | 17300 | 1007 |
2021-01-07 | 1002 | 1024 | 998 | 1007 | 38600 | 1007 |
2021-01-06 | 994 | 1007 | 990 | 995 | 17300 | 995 |
2021-01-05 | 987 | 1010 | 983 | 1002 | 24200 | 1002 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2021-01-04 | 983 | 985 | 966 | 983 | 20400 | 983 |
2020-12-30 | 984 | 984 | 968 | 983 | 23600 | 983 |
2020-12-28 | 990 | 998 | 970 | 975 | 30500 | 975 |
2020-12-25 | 969 | 990 | 969 | 978 | 27200 | 978 |
2020-12-24 | 980 | 986 | 972 | 981 | 37000 | 981 |
2020-12-22 | 994 | 1003 | 980 | 982 | 53300 | 982 |
2020-12-21 | 1010 | 1015 | 991 | 997 | 42000 | 997 |
2020-12-18 | 1031 | 1032 | 1007 | 1007 | 47400 | 1007 |
2020-12-17 | 1016 | 1040 | 1011 | 1025 | 52200 | 1025 |
2020-12-16 | 1021 | 1021 | 1005 | 1014 | 18600 | 1014 |
2020-12-15 | 1012 | 1024 | 1009 | 1011 | 14200 | 1011 |
2020-12-14 | 1020 | 1033 | 1019 | 1022 | 19200 | 1022 |
2020-12-11 | 1028 | 1037 | 1018 | 1019 | 18700 | 1019 |
2020-12-10 | 1039 | 1039 | 1023 | 1035 | 34000 | 1035 |
2020-12-09 | 1028 | 1040 | 1011 | 1019 | 26900 | 1019 |
2020-12-08 | 1020 | 1047 | 1016 | 1023 | 57100 | 1023 |
2020-12-07 | 1049 | 1060 | 1021 | 1023 | 98400 | 1023 |
2020-12-04 | 1021 | 1032 | 1016 | 1019 | 28100 | 1019 |
2020-12-03 | 1012 | 1060 | 998 | 1017 | 116200 | 1017 |
2020-12-02 | 1015 | 1026 | 1007 | 1012 | 36100 | 1012 |
2020-12-01 | 1015 | 1023 | 1005 | 1008 | 38500 | 1008 |
2020-11-30 | 1038 | 1043 | 1012 | 1012 | 36100 | 1012 |
2020-11-27 | 1013 | 1034 | 1007 | 1026 | 46100 | 1026 |
2020-11-26 | 1015 | 1020 | 999 | 1005 | 37200 | 1005 |
2020-11-25 | 1033 | 1033 | 1010 | 1010 | 43900 | 1010 |
2020-11-24 | 1028 | 1038 | 1017 | 1021 | 35900 | 1021 |
2020-11-20 | 1010 | 1035 | 1009 | 1028 | 48500 | 1028 |
2020-11-19 | 1031 | 1050 | 1002 | 1004 | 97900 | 1004 |
2020-11-18 | 995 | 1038 | 985 | 1023 | 69600 | 1023 |
2020-11-17 | 1017 | 1025 | 980 | 1000 | 75000 | 1000 |
2020-11-16 | 1088 | 1088 | 1026 | 1036 | 116700 | 1036 |
2020-11-13 | 1050 | 1100 | 1020 | 1032 | 364500 | 1032 |
2020-11-12 | 980 | 1016 | 976 | 1004 | 99200 | 1004 |
2020-11-11 | 958 | 988 | 957 | 973 | 76300 | 973 |
2020-11-10 | 987 | 998 | 955 | 957 | 108600 | 957 |
2020-11-09 | 1015 | 1017 | 986 | 997 | 98700 | 997 |
2020-11-06 | 1053 | 1061 | 1001 | 1011 | 123000 | 1011 |
2020-11-05 | 1003 | 1032 | 983 | 1023 | 315200 | 1023 |
2020-11-04 | 1112 | 1153 | 1108 | 1153 | 148800 | 1153 |
2020-11-02 | 1084 | 1120 | 1060 | 1089 | 88200 | 1089 |
2020-10-30 | 1130 | 1130 | 1068 | 1076 | 85700 | 1076 |
2020-10-29 | 1083 | 1142 | 1081 | 1138 | 103300 | 1138 |
2020-10-28 | 1077 | 1103 | 1062 | 1096 | 76900 | 1096 |
2020-10-27 | 1040 | 1071 | 1033 | 1070 | 35800 | 1070 |
2020-10-26 | 1049 | 1062 | 1042 | 1047 | 25500 | 1047 |
2020-10-23 | 1037 | 1039 | 1011 | 1037 | 22000 | 1037 |
2020-10-22 | 1046 | 1053 | 1027 | 1036 | 22900 | 1036 |
2020-10-21 | 1050 | 1064 | 1045 | 1045 | 32100 | 1045 |
2020-10-20 | 1038 | 1065 | 1034 | 1054 | 56300 | 1054 |
2020-10-19 | 1020 | 1044 | 1020 | 1031 | 33400 | 1031 |
2020-10-16 | 1005 | 1019 | 1003 | 1006 | 33900 | 1006 |
2020-10-15 | 1013 | 1024 | 1011 | 1014 | 11700 | 1014 |
2020-10-14 | 1011 | 1038 | 1008 | 1020 | 13500 | 1020 |
2020-10-13 | 1022 | 1027 | 1012 | 1012 | 17600 | 1012 |
2020-10-12 | 1035 | 1039 | 1020 | 1030 | 18100 | 1030 |
2020-10-09 | 1052 | 1055 | 1018 | 1035 | 24700 | 1035 |
2020-10-08 | 1059 | 1069 | 1048 | 1051 | 20400 | 1051 |
2020-10-07 | 1049 | 1060 | 1049 | 1056 | 16800 | 1056 |
2020-10-06 | 1048 | 1055 | 1035 | 1054 | 16200 | 1054 |
2020-10-05 | 1025 | 1045 | 1025 | 1039 | 8500 | 1039 |
2020-10-02 | 1025 | 1042 | 1023 | 1025 | 29900 | 1025 |
2020-09-30 | 1043 | 1063 | 1027 | 1030 | 23800 | 1030 |
2020-09-29 | 1047 | 1057 | 1032 | 1048 | 32300 | 1048 |
2020-09-28 | 1060 | 1066 | 1030 | 1030 | 24100 | 1030 |
2020-09-25 | 1046 | 1049 | 1032 | 1041 | 24700 | 1041 |
2020-09-24 | 1060 | 1069 | 1022 | 1022 | 36800 | 1022 |
2020-09-23 | 1050 | 1084 | 1042 | 1059 | 95500 | 1059 |
2020-09-18 | 1011 | 1033 | 1010 | 1033 | 35500 | 1033 |
2020-09-17 | 1009 | 1009 | 997 | 1008 | 19500 | 1008 |
2020-09-16 | 1019 | 1019 | 1005 | 1010 | 12500 | 1010 |
2020-09-15 | 1001 | 1030 | 1001 | 1012 | 31700 | 1012 |
2020-09-14 | 1010 | 1014 | 996 | 1014 | 20700 | 1014 |
2020-09-11 | 997 | 1013 | 997 | 1008 | 9700 | 1008 |
2020-09-10 | 1000 | 1011 | 996 | 1003 | 12300 | 1003 |
2020-09-09 | 1000 | 1010 | 990 | 1005 | 8600 | 1005 |
2020-09-08 | 1001 | 1009 | 992 | 1007 | 18000 | 1007 |
2020-09-07 | 1000 | 1004 | 994 | 1003 | 11400 | 1003 |
2020-09-04 | 995 | 1008 | 995 | 1000 | 27300 | 1000 |
2020-09-03 | 1016 | 1016 | 999 | 1012 | 33300 | 1012 |
2020-09-02 | 1012 | 1029 | 1010 | 1016 | 27700 | 1016 |
2020-09-01 | 1009 | 1014 | 1004 | 1010 | 15100 | 1010 |
2020-08-31 | 997 | 1008 | 961 | 1003 | 49700 | 1003 |
2020-08-28 | 1000 | 1002 | 952 | 974 | 31600 | 974 |
2020-08-27 | 1009 | 1009 | 991 | 1003 | 18600 | 1003 |
2020-08-26 | 1002 | 1009 | 997 | 997 | 28400 | 997 |
2020-08-25 | 1013 | 1020 | 1002 | 1003 | 19800 | 1003 |
2020-08-24 | 1018 | 1021 | 1006 | 1009 | 17600 | 1009 |
2020-08-21 | 1034 | 1034 | 1011 | 1011 | 16500 | 1011 |
2020-08-20 | 1055 | 1055 | 1013 | 1017 | 37100 | 1017 |
2020-08-19 | 1025 | 1059 | 1025 | 1054 | 20600 | 1054 |
2020-08-18 | 1020 | 1034 | 1019 | 1029 | 17800 | 1029 |
2020-08-17 | 1047 | 1047 | 1017 | 1024 | 19300 | 1024 |
2020-08-14 | 1051 | 1075 | 1038 | 1042 | 35200 | 1042 |
2020-08-13 | 1100 | 1112 | 1050 | 1056 | 56100 | 1056 |
2020-08-12 | 1110 | 1140 | 1091 | 1094 | 80700 | 1094 |
2020-08-11 | 1100 | 1180 | 1088 | 1133 | 411700 | 1133 |
2020-08-07 | 1016 | 1016 | 978 | 1006 | 43200 | 1006 |
2020-08-06 | 1018 | 1020 | 1005 | 1007 | 31600 | 1007 |
2020-08-05 | 1051 | 1072 | 1004 | 1006 | 132100 | 1006 |
2020-08-04 | 1005 | 1070 | 997 | 1068 | 81900 | 1068 |
2020-08-03 | 986 | 994 | 974 | 993 | 21500 | 993 |
2020-07-31 | 1013 | 1013 | 971 | 971 | 56900 | 971 |
2020-07-30 | 1015 | 1027 | 1006 | 1027 | 32200 | 1027 |
2020-07-29 | 1036 | 1038 | 1007 | 1011 | 33100 | 1011 |
2020-07-28 | 1037 | 1075 | 1037 | 1046 | 41500 | 1046 |
2020-07-27 | 1043 | 1058 | 1031 | 1043 | 27700 | 1043 |
2020-07-22 | 1046 | 1059 | 1017 | 1044 | 30000 | 1044 |
2020-07-21 | 1043 | 1060 | 1016 | 1040 | 35600 | 1040 |
2020-07-20 | 1027 | 1070 | 1010 | 1052 | 50100 | 1052 |
2020-07-17 | 1032 | 1040 | 1008 | 1014 | 53000 | 1014 |
2020-07-16 | 1018 | 1058 | 1017 | 1032 | 35200 | 1032 |
2020-07-15 | 1035 | 1049 | 1014 | 1023 | 34700 | 1023 |
2020-07-14 | 1014 | 1067 | 1014 | 1027 | 43800 | 1027 |
2020-07-13 | 1017 | 1037 | 1017 | 1020 | 36700 | 1020 |
2020-07-10 | 1060 | 1094 | 1042 | 1049 | 60700 | 1049 |
2020-07-09 | 1046 | 1100 | 1022 | 1070 | 58900 | 1070 |
2020-07-08 | 1073 | 1125 | 1050 | 1056 | 220300 | 1056 |
2020-07-07 | 1040 | 1056 | 1015 | 1043 | 39800 | 1043 |
2020-07-06 | 1069 | 1069 | 1020 | 1036 | 51700 | 1036 |
2020-07-03 | 1019 | 1077 | 1002 | 1056 | 123600 | 1056 |
2020-07-02 | 984 | 1038 | 955 | 993 | 88800 | 993 |
2020-07-01 | 1021 | 1024 | 983 | 990 | 46600 | 990 |
2020-06-30 | 1055 | 1071 | 1011 | 1021 | 56800 | 1021 |
2020-06-29 | 1018 | 1096 | 1013 | 1040 | 142100 | 1040 |
2020-06-26 | 977 | 1009 | 977 | 1008 | 33200 | 1008 |
2020-06-25 | 990 | 997 | 963 | 977 | 28800 | 977 |
2020-06-24 | 964 | 1011 | 957 | 998 | 49400 | 998 |
2020-06-23 | 965 | 973 | 954 | 964 | 30700 | 964 |
2020-06-22 | 950 | 978 | 950 | 961 | 33600 | 961 |
2020-06-19 | 980 | 980 | 951 | 965 | 33900 | 965 |
2020-06-18 | 977 | 979 | 965 | 977 | 18100 | 977 |
2020-06-17 | 978 | 984 | 965 | 977 | 27000 | 977 |
2020-06-16 | 984 | 990 | 968 | 975 | 41600 | 975 |
2020-06-15 | 1002 | 1010 | 931 | 969 | 56600 | 969 |
2020-06-12 | 950 | 1012 | 930 | 1007 | 120100 | 1007 |
2020-06-11 | 1042 | 1056 | 1008 | 1010 | 76200 | 1010 |
2020-06-10 | 1060 | 1086 | 1051 | 1068 | 56100 | 1068 |
2020-06-09 | 1095 | 1095 | 1052 | 1067 | 106300 | 1067 |
2020-06-08 | 1112 | 1139 | 1085 | 1108 | 236500 | 1108 |
2020-06-05 | 1066 | 1109 | 1049 | 1052 | 252900 | 1052 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1030 | 1232 | 1005 | 1049 | 1187400 | 1049 |
2020-06-03 | 1026 | 1085 | 992 | 1014 | 275300 | 1014 |
2020-06-02 | 1009 | 1022 | 984 | 1018 | 93400 | 1018 |
2020-06-01 | 973 | 1005 | 963 | 994 | 71600 | 994 |
2020-05-29 | 945 | 996 | 939 | 988 | 158100 | 988 |
2020-05-28 | 950 | 958 | 930 | 942 | 49000 | 942 |
2020-05-27 | 925 | 955 | 922 | 949 | 61100 | 949 |
2020-05-26 | 948 | 952 | 923 | 940 | 49400 | 940 |
2020-05-25 | 970 | 970 | 940 | 948 | 36400 | 948 |
2020-05-22 | 953 | 966 | 936 | 954 | 27000 | 954 |
2020-05-21 | 980 | 980 | 939 | 963 | 49200 | 963 |
2020-05-20 | 922 | 968 | 917 | 965 | 63100 | 965 |
2020-05-19 | 930 | 935 | 897 | 907 | 71200 | 907 |
2020-05-18 | 961 | 961 | 911 | 924 | 68700 | 924 |
2020-05-15 | 989 | 989 | 940 | 947 | 56000 | 947 |
2020-05-14 | 979 | 1014 | 971 | 974 | 87300 | 974 |
2020-05-13 | 965 | 989 | 957 | 982 | 65400 | 982 |
2020-05-12 | 977 | 993 | 967 | 974 | 115700 | 974 |
2020-05-11 | 968 | 1007 | 950 | 983 | 208900 | 983 |
2020-05-08 | 1099 | 1105 | 1051 | 1073 | 140500 | 1073 |
2020-05-07 | 1050 | 1080 | 1033 | 1079 | 80800 | 1079 |
2020-05-01 | 1019 | 1085 | 1004 | 1031 | 120100 | 1031 |
2020-04-30 | 1075 | 1079 | 1028 | 1031 | 104700 | 1031 |
2020-04-28 | 1109 | 1109 | 1064 | 1075 | 90500 | 1075 |
2020-04-27 | 1088 | 1115 | 1059 | 1097 | 76500 | 1097 |
2020-04-24 | 1067 | 1092 | 1050 | 1069 | 81000 | 1069 |
2020-04-23 | 1037 | 1078 | 1037 | 1054 | 76300 | 1054 |
2020-04-22 | 1030 | 1059 | 1002 | 1027 | 81800 | 1027 |
2020-04-21 | 1131 | 1143 | 1039 | 1051 | 175600 | 1051 |
2020-04-20 | 1159 | 1180 | 1102 | 1146 | 195900 | 1146 |
2020-04-17 | 1240 | 1244 | 1117 | 1155 | 509800 | 1155 |
2020-04-16 | 1108 | 1268 | 1100 | 1218 | 1818100 | 1218 |
2020-04-15 | 1024 | 1035 | 1005 | 1018 | 91400 | 1018 |
2020-04-14 | 1040 | 1047 | 1007 | 1014 | 95400 | 1014 |
2020-04-13 | 1013 | 1033 | 987 | 1015 | 147800 | 1015 |
2020-04-10 | 1006 | 1065 | 991 | 1003 | 174700 | 1003 |
2020-04-09 | 1030 | 1031 | 980 | 987 | 91400 | 987 |
2020-04-08 | 1005 | 1034 | 998 | 1003 | 117200 | 1003 |
2020-04-07 | 1032 | 1230 | 976 | 1029 | 994800 | 1029 |
2020-04-06 | 984 | 1059 | 953 | 1007 | 510800 | 1007 |
2020-04-03 | 1018 | 1077 | 900 | 915 | 203300 | 915 |
2020-04-02 | 961 | 1075 | 961 | 991 | 351900 | 991 |
2020-04-01 | 1074 | 1083 | 950 | 951 | 415200 | 951 |
2020-03-31 | 1230 | 1250 | 1111 | 1112 | 491300 | 1112 |
2020-03-30 | 1138 | 1377 | 1085 | 1290 | 1457800 | 1290 |
2020-03-27 | 1008 | 1083 | 1007 | 1083 | 539400 | 1083 |
2020-03-26 | 777 | 933 | 777 | 933 | 316100 | 933 |
2020-03-25 | 817 | 824 | 762 | 783 | 113200 | 783 |
2020-03-24 | 811 | 826 | 765 | 787 | 97700 | 787 |
2020-03-23 | 780 | 814 | 776 | 781 | 77600 | 781 |
2020-03-19 | 802 | 837 | 762 | 801 | 107500 | 801 |
2020-03-18 | 775 | 845 | 775 | 788 | 133200 | 788 |
2020-03-17 | 731 | 830 | 730 | 790 | 203500 | 790 |
2020-03-16 | 730 | 791 | 710 | 791 | 237600 | 791 |
2020-03-13 | 692 | 730 | 651 | 691 | 190700 | 691 |
2020-03-12 | 850 | 901 | 755 | 782 | 179100 | 782 |
2020-03-11 | 884 | 999 | 873 | 890 | 363700 | 890 |
2020-03-10 | 878 | 895 | 746 | 882 | 415400 | 882 |
2020-03-09 | 1050 | 1058 | 852 | 896 | 297100 | 896 |
2020-03-06 | 1101 | 1264 | 1080 | 1104 | 756300 | 1104 |
2020-03-05 | 1161 | 1163 | 1077 | 1101 | 287500 | 1101 |
2020-03-04 | 1219 | 1248 | 1129 | 1160 | 309600 | 1160 |
2020-03-03 | 1315 | 1369 | 1182 | 1228 | 328800 | 1228 |
2020-03-02 | 1480 | 1518 | 1270 | 1285 | 719200 | 1285 |
2020-02-28 | 1192 | 1522 | 1080 | 1394 | 2492100 | 1394 |
2020-02-27 | 1182 | 1393 | 1151 | 1222 | 1062000 | 1222 |
2020-02-26 | 1237 | 1264 | 1105 | 1105 | 234000 | 1105 |
2020-02-25 | 1344 | 1370 | 1206 | 1235 | 281100 | 1235 |
2020-02-21 | 1288 | 1320 | 1234 | 1284 | 218700 | 1284 |
2020-02-20 | 1236 | 1375 | 1213 | 1288 | 598700 | 1288 |
2020-02-19 | 1350 | 1370 | 1235 | 1320 | 375500 | 1320 |
2020-02-18 | 1606 | 1657 | 1335 | 1400 | 1494000 | 1400 |
2020-02-17 | 1441 | 1635 | 1405 | 1635 | 2326300 | 1635 |
2020-02-14 | 1439 | 1448 | 1288 | 1335 | 1038000 | 1335 |
2020-02-13 | 1282 | 1340 | 1181 | 1199 | 806300 | 1199 |
2020-02-12 | 1388 | 1650 | 1327 | 1402 | 2007600 | 1402 |
2020-02-10 | 1242 | 1392 | 1212 | 1392 | 2054600 | 1392 |
2020-02-07 | 1080 | 1147 | 1013 | 1092 | 1018100 | 1092 |
2020-02-06 | 1196 | 1231 | 961 | 1010 | 848000 | 1010 |
2020-02-05 | 1125 | 1396 | 1125 | 1226 | 2899300 | 1226 |
2020-02-04 | 1174 | 1268 | 1114 | 1114 | 1575300 | 1114 |
2020-02-03 | 1884 | 1934 | 1514 | 1514 | 911200 | 1514 |
2020-01-31 | 2050 | 2340 | 1756 | 2014 | 2865100 | 2014 |
2020-01-30 | 2136 | 2156 | 1856 | 2000 | 2483700 | 2000 |
2020-01-29 | 1456 | 1756 | 1455 | 1756 | 5393500 | 1756 |
2020-01-28 | 1643 | 1800 | 1273 | 1456 | 6101200 | 1456 |
2020-01-27 | 1643 | 1643 | 1643 | 1643 | 304400 | 1643 |
2020-01-24 | 1109 | 1343 | 1055 | 1343 | 3621000 | 1343 |
2020-01-23 | 1220 | 1242 | 1032 | 1043 | 1404200 | 1043 |
2020-01-22 | 1298 | 1433 | 1176 | 1274 | 3365000 | 1274 |
2020-01-21 | 1120 | 1148 | 1090 | 1148 | 571900 | 1148 |
2020-01-20 | 891 | 998 | 877 | 998 | 1064500 | 998 |
2020-01-17 | 770 | 865 | 762 | 848 | 948200 | 848 |
2020-01-16 | 701 | 769 | 701 | 715 | 400600 | 715 |
2020-01-15 | 690 | 696 | 670 | 694 | 27600 | 694 |
2020-01-14 | 671 | 695 | 668 | 681 | 48100 | 681 |
2020-01-10 | 672 | 683 | 654 | 671 | 35400 | 671 |
2020-01-09 | 642 | 675 | 640 | 672 | 50800 | 672 |
2020-01-08 | 640 | 646 | 618 | 638 | 37700 | 638 |
2020-01-07 | 638 | 658 | 638 | 650 | 40300 | 650 |
2020-01-06 | 631 | 636 | 618 | 636 | 34800 | 636 |
2019-12-30 | 653 | 653 | 633 | 644 | 30700 | 644 |
2019-12-27 | 665 | 668 | 645 | 663 | 72600 | 663 |
2019-12-26 | 634 | 699 | 630 | 675 | 232400 | 675 |
2019-12-25 | 605 | 619 | 605 | 614 | 17300 | 614 |
2019-12-24 | 622 | 622 | 603 | 603 | 26900 | 603 |
2019-12-23 | 622 | 637 | 618 | 622 | 15200 | 622 |
2019-12-20 | 621 | 627 | 616 | 622 | 11800 | 622 |
2019-12-19 | 632 | 634 | 620 | 627 | 13700 | 627 |
2019-12-18 | 637 | 643 | 618 | 632 | 56200 | 632 |
2019-12-17 | 640 | 644 | 621 | 636 | 53900 | 636 |
2019-12-16 | 634 | 658 | 627 | 638 | 118600 | 638 |
2019-12-13 | 620 | 639 | 605 | 624 | 118700 | 624 |
2019-12-12 | 596 | 605 | 585 | 605 | 24700 | 605 |
2019-12-11 | 575 | 605 | 575 | 595 | 49700 | 595 |
2019-12-10 | 585 | 585 | 572 | 575 | 23200 | 575 |
2019-12-09 | 592 | 592 | 575 | 581 | 39200 | 581 |
2019-12-06 | 603 | 603 | 582 | 593 | 35300 | 593 |
2019-12-05 | 619 | 619 | 594 | 603 | 20800 | 603 |
2019-12-04 | 615 | 621 | 603 | 611 | 44300 | 611 |
2019-12-03 | 612 | 627 | 612 | 614 | 50100 | 614 |
2019-12-02 | 610 | 630 | 603 | 612 | 122500 | 612 |
2019-11-29 | 590 | 590 | 579 | 581 | 16000 | 581 |
2019-11-28 | 577 | 597 | 570 | 589 | 92600 | 589 |
2019-11-27 | 563 | 571 | 558 | 571 | 19500 | 571 |
2019-11-26 | 579 | 587 | 564 | 564 | 50200 | 564 |
2019-11-25 | 559 | 588 | 555 | 570 | 74100 | 570 |
2019-11-22 | 551 | 561 | 551 | 554 | 10100 | 554 |
2019-11-21 | 558 | 558 | 548 | 555 | 3700 | 555 |
2019-11-20 | 547 | 555 | 545 | 555 | 10500 | 555 |
2019-11-19 | 553 | 554 | 545 | 545 | 8500 | 545 |
2019-11-18 | 563 | 571 | 552 | 552 | 36900 | 552 |
2019-11-15 | 534 | 551 | 529 | 551 | 17000 | 551 |
2019-11-14 | 540 | 542 | 534 | 534 | 5400 | 534 |
2019-11-13 | 534 | 549 | 530 | 540 | 8000 | 540 |
2019-11-12 | 538 | 542 | 532 | 542 | 2900 | 542 |
2019-11-11 | 540 | 544 | 538 | 538 | 1900 | 538 |
2019-11-08 | 543 | 544 | 538 | 538 | 2000 | 538 |
2019-11-07 | 545 | 546 | 534 | 538 | 7300 | 538 |
2019-11-06 | 544 | 546 | 539 | 544 | 3300 | 544 |
2019-11-05 | 543 | 556 | 527 | 547 | 46100 | 547 |
2019-11-01 | 544 | 560 | 539 | 557 | 23200 | 557 |
2019-10-31 | 535 | 549 | 535 | 549 | 8600 | 549 |
2019-10-30 | 548 | 548 | 539 | 539 | 9300 | 539 |
2019-10-29 | 547 | 547 | 541 | 541 | 3900 | 541 |
2019-10-28 | 535 | 547 | 531 | 547 | 10500 | 547 |
2019-10-25 | 524 | 532 | 524 | 531 | 6000 | 531 |
2019-10-24 | 536 | 536 | 524 | 524 | 4800 | 524 |
2019-10-23 | 535 | 542 | 526 | 529 | 12700 | 529 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。