4367 広栄化学(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2730 | 2779 | 2720 | 2722 | 22500 | 2722 |
2021-02-24 | 2800 | 2800 | 2744 | 2757 | 18900 | 2757 |
2021-02-12 | 2924 | 2928 | 2904 | 2911 | 15000 | 2911 |
2021-02-03 | 2973 | 2973 | 2934 | 2936 | 17100 | 2936 |
2021-02-02 | 2941 | 3010 | 2925 | 2932 | 25800 | 2932 |
2021-02-01 | 2860 | 2941 | 2830 | 2929 | 32200 | 2929 |
2021-01-29 | 2978 | 2981 | 2886 | 2896 | 72700 | 2896 |
2021-01-28 | 3155 | 3235 | 2950 | 2976 | 136800 | 2976 |
2021-01-27 | 3235 | 3255 | 3185 | 3235 | 21700 | 3235 |
2021-01-26 | 3185 | 3225 | 3170 | 3225 | 27300 | 3225 |
2021-01-25 | 3200 | 3235 | 3150 | 3185 | 32100 | 3185 |
2021-01-22 | 3100 | 3170 | 3075 | 3155 | 23400 | 3155 |
2021-01-21 | 3125 | 3130 | 3080 | 3100 | 11800 | 3100 |
2021-01-20 | 3090 | 3135 | 3045 | 3125 | 23600 | 3125 |
2021-01-19 | 3045 | 3115 | 3045 | 3090 | 19500 | 3090 |
2021-01-18 | 3045 | 3050 | 2985 | 3025 | 17800 | 3025 |
2021-01-14 | 3065 | 3085 | 2991 | 3000 | 20200 | 3000 |
2021-01-12 | 3075 | 3085 | 3035 | 3075 | 18100 | 3075 |
2021-01-08 | 3020 | 3080 | 3020 | 3040 | 26500 | 3040 |
2021-01-07 | 2940 | 3030 | 2940 | 2997 | 27400 | 2997 |
2021-01-06 | 2923 | 2965 | 2923 | 2936 | 13100 | 2936 |
2021-01-05 | 2928 | 2960 | 2920 | 2955 | 12500 | 2955 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2021-01-04 | 2930 | 2945 | 2868 | 2930 | 18000 | 2930 |
2020-12-30 | 2920 | 2939 | 2890 | 2926 | 10400 | 2926 |
2020-12-28 | 2942 | 2971 | 2887 | 2901 | 40400 | 2901 |
2020-12-25 | 2936 | 2960 | 2904 | 2942 | 17300 | 2942 |
2020-12-24 | 2892 | 2980 | 2892 | 2936 | 19700 | 2936 |
2020-12-22 | 2965 | 2979 | 2861 | 2866 | 65300 | 2866 |
2020-12-21 | 3005 | 3030 | 2986 | 2993 | 15100 | 2993 |
2020-12-18 | 3035 | 3075 | 3010 | 3045 | 21400 | 3045 |
2020-12-17 | 3130 | 3130 | 3030 | 3045 | 38700 | 3045 |
2020-12-16 | 3115 | 3150 | 3075 | 3135 | 26600 | 3135 |
2020-12-15 | 3115 | 3115 | 3065 | 3095 | 17200 | 3095 |
2020-12-14 | 3055 | 3140 | 3050 | 3090 | 28700 | 3090 |
2020-12-11 | 3005 | 3035 | 2990 | 3015 | 12500 | 3015 |
2020-12-10 | 2998 | 3020 | 2975 | 2984 | 31200 | 2984 |
2020-12-09 | 3065 | 3075 | 2991 | 3000 | 60400 | 3000 |
2020-12-08 | 3035 | 3095 | 3020 | 3040 | 30500 | 3040 |
2020-12-07 | 3180 | 3180 | 3025 | 3030 | 80800 | 3030 |
2020-12-04 | 3195 | 3225 | 3105 | 3150 | 52100 | 3150 |
2020-12-03 | 3235 | 3235 | 3160 | 3210 | 46700 | 3210 |
2020-12-02 | 3230 | 3260 | 3205 | 3260 | 23700 | 3260 |
2020-12-01 | 3225 | 3270 | 3220 | 3255 | 19100 | 3255 |
2020-11-30 | 3285 | 3330 | 3220 | 3235 | 23400 | 3235 |
2020-11-27 | 3340 | 3340 | 3245 | 3250 | 30200 | 3250 |
2020-11-26 | 3315 | 3345 | 3285 | 3295 | 31100 | 3295 |
2020-11-25 | 3400 | 3415 | 3340 | 3350 | 29100 | 3350 |
2020-11-24 | 3460 | 3460 | 3360 | 3390 | 38500 | 3390 |
2020-11-20 | 3425 | 3580 | 3405 | 3450 | 88200 | 3450 |
2020-11-19 | 3290 | 3430 | 3275 | 3410 | 84100 | 3410 |
2020-11-18 | 3330 | 3330 | 3235 | 3265 | 20200 | 3265 |
2020-11-17 | 3285 | 3335 | 3240 | 3300 | 30900 | 3300 |
2020-11-16 | 3290 | 3355 | 3245 | 3300 | 48600 | 3300 |
2020-11-13 | 3185 | 3285 | 3165 | 3255 | 45300 | 3255 |
2020-11-12 | 3135 | 3215 | 3130 | 3160 | 45800 | 3160 |
2020-11-11 | 3110 | 3230 | 3100 | 3195 | 50300 | 3195 |
2020-11-10 | 3265 | 3265 | 3080 | 3100 | 100000 | 3100 |
2020-11-09 | 3265 | 3345 | 3250 | 3300 | 54200 | 3300 |
2020-11-06 | 3195 | 3275 | 3190 | 3220 | 38300 | 3220 |
2020-11-05 | 3275 | 3275 | 3190 | 3235 | 37400 | 3235 |
2020-11-04 | 3325 | 3365 | 3240 | 3250 | 36200 | 3250 |
2020-11-02 | 3220 | 3360 | 3135 | 3325 | 67900 | 3325 |
2020-10-30 | 3460 | 3460 | 3150 | 3170 | 95800 | 3170 |
2020-10-29 | 3285 | 3500 | 3275 | 3460 | 110500 | 3460 |
2020-10-28 | 3345 | 3385 | 3285 | 3355 | 25600 | 3355 |
2020-10-27 | 3240 | 3350 | 3205 | 3345 | 25100 | 3345 |
2020-10-26 | 3465 | 3465 | 3220 | 3270 | 56400 | 3270 |
2020-10-23 | 3345 | 3430 | 3275 | 3395 | 61200 | 3395 |
2020-10-22 | 3540 | 3540 | 3275 | 3275 | 113000 | 3275 |
2020-10-21 | 3385 | 3575 | 3380 | 3540 | 77200 | 3540 |
2020-10-20 | 3290 | 3600 | 3290 | 3425 | 236600 | 3425 |
2020-10-19 | 3280 | 3280 | 3205 | 3240 | 24700 | 3240 |
2020-10-16 | 3205 | 3310 | 3175 | 3250 | 42000 | 3250 |
2020-10-15 | 3285 | 3325 | 3205 | 3205 | 26600 | 3205 |
2020-10-14 | 3340 | 3360 | 3280 | 3285 | 15300 | 3285 |
2020-10-13 | 3370 | 3375 | 3325 | 3345 | 11100 | 3345 |
2020-10-12 | 3370 | 3380 | 3275 | 3360 | 29400 | 3360 |
2020-10-09 | 3330 | 3490 | 3265 | 3380 | 65600 | 3380 |
2020-10-08 | 3305 | 3410 | 3305 | 3320 | 34200 | 3320 |
2020-10-07 | 3390 | 3400 | 3280 | 3290 | 53100 | 3290 |
2020-10-06 | 3240 | 3430 | 3225 | 3415 | 112100 | 3415 |
2020-10-05 | 3230 | 3340 | 3175 | 3210 | 56700 | 3210 |
2020-10-02 | 3215 | 3235 | 3090 | 3115 | 28200 | 3115 |
2020-09-30 | 3320 | 3320 | 3215 | 3215 | 25300 | 3215 |
2020-09-29 | 3215 | 3340 | 3165 | 3335 | 60500 | 3335 |
2020-09-28 | 3250 | 3260 | 3170 | 3210 | 25500 | 3210 |
2020-09-25 | 3190 | 3265 | 3160 | 3235 | 36900 | 3235 |
2020-09-24 | 3330 | 3330 | 3135 | 3140 | 66300 | 3140 |
2020-09-23 | 3240 | 3345 | 3155 | 3315 | 89600 | 3315 |
2020-09-18 | 3130 | 3195 | 3115 | 3140 | 17300 | 3140 |
2020-09-17 | 3095 | 3160 | 3055 | 3155 | 19200 | 3155 |
2020-09-16 | 3095 | 3120 | 3040 | 3070 | 23500 | 3070 |
2020-09-15 | 2985 | 3145 | 2984 | 3090 | 20500 | 3090 |
2020-09-14 | 3025 | 3025 | 2985 | 3005 | 15500 | 3005 |
2020-09-11 | 2966 | 3020 | 2965 | 3020 | 11400 | 3020 |
2020-09-10 | 2986 | 2991 | 2963 | 2979 | 7300 | 2979 |
2020-09-09 | 2993 | 2996 | 2960 | 2960 | 9300 | 2960 |
2020-09-08 | 3025 | 3025 | 2977 | 3010 | 5500 | 3010 |
2020-09-07 | 2999 | 3020 | 2970 | 2991 | 10200 | 2991 |
2020-09-04 | 2965 | 3050 | 2965 | 2998 | 12300 | 2998 |
2020-09-03 | 3020 | 3040 | 2960 | 3020 | 19900 | 3020 |
2020-09-02 | 3025 | 3050 | 2973 | 2992 | 19200 | 2992 |
2020-09-01 | 3050 | 3060 | 2990 | 3025 | 18800 | 3025 |
2020-08-31 | 3070 | 3120 | 3050 | 3050 | 18200 | 3050 |
2020-08-28 | 3160 | 3175 | 2930 | 3050 | 42800 | 3050 |
2020-08-27 | 3195 | 3200 | 3120 | 3165 | 15700 | 3165 |
2020-08-26 | 3185 | 3210 | 3155 | 3165 | 15000 | 3165 |
2020-08-25 | 3260 | 3260 | 3180 | 3195 | 19100 | 3195 |
2020-08-24 | 3145 | 3245 | 3100 | 3245 | 24500 | 3245 |
2020-08-21 | 3130 | 3180 | 3110 | 3150 | 17900 | 3150 |
2020-08-20 | 3225 | 3255 | 3135 | 3155 | 20600 | 3155 |
2020-08-19 | 3260 | 3295 | 3200 | 3210 | 27900 | 3210 |
2020-08-18 | 3195 | 3345 | 3195 | 3285 | 50800 | 3285 |
2020-08-17 | 3150 | 3235 | 3130 | 3195 | 32500 | 3195 |
2020-08-14 | 3195 | 3200 | 3135 | 3170 | 21400 | 3170 |
2020-08-13 | 3155 | 3210 | 3135 | 3190 | 27600 | 3190 |
2020-08-12 | 3100 | 3150 | 3090 | 3125 | 14000 | 3125 |
2020-08-11 | 3085 | 3105 | 3025 | 3100 | 18000 | 3100 |
2020-08-07 | 3115 | 3160 | 3060 | 3065 | 20900 | 3065 |
2020-08-06 | 3170 | 3235 | 3110 | 3135 | 32700 | 3135 |
2020-08-05 | 3040 | 3185 | 3040 | 3175 | 35300 | 3175 |
2020-08-04 | 3080 | 3115 | 3040 | 3070 | 43800 | 3070 |
2020-08-03 | 2954 | 3080 | 2954 | 3060 | 47700 | 3060 |
2020-07-31 | 2846 | 2951 | 2820 | 2938 | 77200 | 2938 |
2020-07-30 | 3100 | 3160 | 2851 | 2856 | 220000 | 2856 |
2020-07-29 | 3180 | 3350 | 3020 | 3120 | 178200 | 3120 |
2020-07-28 | 3235 | 3290 | 3140 | 3200 | 45900 | 3200 |
2020-07-27 | 3345 | 3345 | 3230 | 3260 | 45700 | 3260 |
2020-07-22 | 3250 | 3380 | 3200 | 3345 | 83200 | 3345 |
2020-07-21 | 3145 | 3210 | 3090 | 3205 | 35100 | 3205 |
2020-07-20 | 3105 | 3145 | 3015 | 3130 | 33500 | 3130 |
2020-07-17 | 3150 | 3150 | 3030 | 3040 | 28900 | 3040 |
2020-07-16 | 3135 | 3190 | 3055 | 3135 | 41400 | 3135 |
2020-07-15 | 3095 | 3095 | 3025 | 3070 | 20300 | 3070 |
2020-07-14 | 3200 | 3235 | 3020 | 3030 | 83200 | 3030 |
2020-07-13 | 3070 | 3420 | 3045 | 3255 | 241200 | 3255 |
2020-07-10 | 3105 | 3105 | 2961 | 3000 | 28900 | 3000 |
2020-07-09 | 3230 | 3290 | 3055 | 3075 | 71100 | 3075 |
2020-07-08 | 3040 | 3235 | 3030 | 3160 | 88400 | 3160 |
2020-07-07 | 3050 | 3100 | 2921 | 3070 | 62800 | 3070 |
2020-07-06 | 2952 | 3045 | 2950 | 3035 | 55300 | 3035 |
2020-07-03 | 2830 | 2894 | 2810 | 2894 | 21200 | 2894 |
2020-07-02 | 2962 | 2962 | 2804 | 2805 | 52900 | 2805 |
2020-07-01 | 3140 | 3145 | 2900 | 2912 | 136200 | 2912 |
2020-06-30 | 2913 | 3345 | 2843 | 3210 | 293500 | 3210 |
2020-06-29 | 2940 | 2940 | 2840 | 2841 | 35700 | 2841 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 3100 | 3120 | 2955 | 2955 | 44800 | 2955 |
2020-06-25 | 3040 | 3140 | 3005 | 3085 | 58800 | 3085 |
2020-06-24 | 3030 | 3050 | 2992 | 3050 | 33800 | 3050 |
2020-06-23 | 3050 | 3060 | 2928 | 2990 | 33000 | 2990 |
2020-06-22 | 2996 | 3045 | 2989 | 3040 | 35300 | 3040 |
2020-06-19 | 2890 | 2988 | 2889 | 2969 | 32300 | 2969 |
2020-06-18 | 2857 | 2897 | 2825 | 2891 | 16900 | 2891 |
2020-06-17 | 2825 | 2883 | 2825 | 2869 | 12800 | 2869 |
2020-06-16 | 2808 | 2885 | 2808 | 2875 | 36300 | 2875 |
2020-06-15 | 2858 | 2890 | 2740 | 2741 | 43400 | 2741 |
2020-06-12 | 2767 | 2906 | 2758 | 2878 | 54700 | 2878 |
2020-06-11 | 2994 | 2994 | 2900 | 2906 | 39400 | 2906 |
2020-06-10 | 2928 | 3035 | 2920 | 3010 | 33000 | 3010 |
2020-06-09 | 2981 | 2988 | 2919 | 2938 | 46000 | 2938 |
2020-06-08 | 3125 | 3125 | 2985 | 2999 | 57100 | 2999 |
2020-06-05 | 2983 | 3080 | 2962 | 3080 | 39400 | 3080 |
2020-06-04 | 3085 | 3140 | 2985 | 3000 | 74600 | 3000 |
2020-06-03 | 3210 | 3225 | 3055 | 3055 | 89500 | 3055 |
2020-06-02 | 3160 | 3235 | 3110 | 3165 | 117200 | 3165 |
2020-06-01 | 3370 | 3430 | 3230 | 3260 | 185100 | 3260 |
2020-05-29 | 3260 | 3390 | 3130 | 3160 | 334200 | 3160 |
2020-05-28 | 2951 | 3050 | 2913 | 3050 | 124300 | 3050 |
2020-05-27 | 2843 | 2920 | 2796 | 2901 | 81800 | 2901 |
2020-05-26 | 2885 | 2950 | 2785 | 2802 | 141900 | 2802 |
2020-05-25 | 2890 | 2950 | 2847 | 2935 | 110900 | 2935 |
2020-05-22 | 2950 | 2969 | 2820 | 2835 | 108000 | 2835 |
2020-05-21 | 2840 | 3030 | 2840 | 2986 | 140800 | 2986 |
2020-05-20 | 2755 | 2900 | 2680 | 2810 | 217200 | 2810 |
2020-05-19 | 3155 | 3165 | 2845 | 2896 | 191900 | 2896 |
2020-05-18 | 3115 | 3310 | 3090 | 3125 | 134700 | 3125 |
2020-05-15 | 3120 | 3215 | 3055 | 3175 | 128900 | 3175 |
2020-05-14 | 3385 | 3710 | 3000 | 3105 | 557600 | 3105 |
2020-05-13 | 3400 | 3745 | 3305 | 3490 | 524000 | 3490 |
2020-05-12 | 4100 | 4180 | 3580 | 3580 | 704400 | 3580 |
2020-05-11 | 4695 | 4780 | 4095 | 4280 | 1025200 | 4280 |
2020-05-08 | 4350 | 4630 | 3730 | 4445 | 1843900 | 4445 |
2020-05-07 | 3230 | 3230 | 3230 | 3230 | 11600 | 3230 |
2020-05-01 | 2726 | 2726 | 2726 | 2726 | 8400 | 2726 |
2020-04-30 | 2226 | 2226 | 2226 | 2226 | 1600 | 2226 |
2020-04-28 | 1685 | 1900 | 1680 | 1826 | 15900 | 1826 |
2020-04-27 | 1617 | 1670 | 1617 | 1670 | 6000 | 1670 |
2020-04-24 | 1634 | 1635 | 1589 | 1617 | 2700 | 1617 |
2020-04-23 | 1619 | 1633 | 1585 | 1633 | 2000 | 1633 |
2020-04-22 | 1611 | 1611 | 1575 | 1582 | 6100 | 1582 |
2020-04-21 | 1661 | 1677 | 1591 | 1615 | 11300 | 1615 |
2020-04-20 | 1650 | 1715 | 1649 | 1661 | 11600 | 1661 |
2020-04-17 | 1652 | 1687 | 1635 | 1650 | 12200 | 1650 |
2020-04-16 | 1649 | 1695 | 1623 | 1651 | 8400 | 1651 |
2020-04-15 | 1613 | 1697 | 1613 | 1684 | 8600 | 1684 |
2020-04-14 | 1623 | 1649 | 1588 | 1603 | 7600 | 1603 |
2020-04-13 | 1658 | 1658 | 1616 | 1617 | 4700 | 1617 |
2020-04-10 | 1680 | 1680 | 1600 | 1620 | 7500 | 1620 |
2020-04-09 | 1580 | 1649 | 1580 | 1640 | 2900 | 1640 |
2020-04-08 | 1560 | 1585 | 1556 | 1556 | 2500 | 1556 |
2020-04-07 | 1570 | 1580 | 1511 | 1531 | 9600 | 1531 |
2020-04-06 | 1470 | 1570 | 1470 | 1553 | 6500 | 1553 |
2020-04-03 | 1530 | 1530 | 1477 | 1499 | 5500 | 1499 |
2020-04-02 | 1523 | 1531 | 1500 | 1519 | 7400 | 1519 |
2020-04-01 | 1520 | 1544 | 1491 | 1543 | 7000 | 1543 |
2020-03-31 | 1497 | 1633 | 1497 | 1530 | 12000 | 1530 |
2020-03-30 | 1505 | 1523 | 1469 | 1495 | 21300 | 1495 |
2020-03-27 | 1610 | 1641 | 1558 | 1571 | 14300 | 1571 |
2020-03-26 | 1592 | 1600 | 1522 | 1562 | 15800 | 1562 |
2020-03-25 | 1594 | 1630 | 1563 | 1592 | 13600 | 1592 |
2020-03-24 | 1484 | 1552 | 1484 | 1518 | 15000 | 1518 |
2020-03-23 | 1394 | 1484 | 1394 | 1451 | 12500 | 1451 |
2020-03-19 | 1510 | 1564 | 1414 | 1424 | 19900 | 1424 |
2020-03-18 | 1570 | 1605 | 1506 | 1506 | 9500 | 1506 |
2020-03-17 | 1405 | 1535 | 1401 | 1523 | 16000 | 1523 |
2020-03-16 | 1521 | 1580 | 1442 | 1442 | 21500 | 1442 |
2020-03-13 | 1454 | 1508 | 1400 | 1461 | 29000 | 1461 |
2020-03-12 | 1616 | 1660 | 1546 | 1564 | 28000 | 1564 |
2020-03-11 | 1749 | 1749 | 1656 | 1656 | 23400 | 1656 |
2020-03-10 | 1605 | 1730 | 1529 | 1675 | 27800 | 1675 |
2020-03-09 | 1780 | 1786 | 1648 | 1654 | 28700 | 1654 |
2020-03-06 | 1920 | 1938 | 1861 | 1863 | 21300 | 1863 |
2020-03-05 | 2000 | 2018 | 1966 | 1983 | 6100 | 1983 |
2020-03-04 | 1920 | 2031 | 1918 | 1980 | 7800 | 1980 |
2020-03-03 | 2049 | 2049 | 1926 | 1952 | 9800 | 1952 |
2020-03-02 | 1910 | 2020 | 1910 | 1965 | 18400 | 1965 |
2020-02-28 | 1987 | 2023 | 1866 | 1891 | 50500 | 1891 |
2020-02-27 | 2216 | 2226 | 2080 | 2121 | 21800 | 2121 |
2020-02-26 | 2226 | 2300 | 2218 | 2245 | 8400 | 2245 |
2020-02-25 | 2220 | 2268 | 2189 | 2255 | 9000 | 2255 |
2020-02-21 | 2351 | 2362 | 2338 | 2351 | 7300 | 2351 |
2020-02-20 | 2350 | 2375 | 2322 | 2360 | 9700 | 2360 |
2020-02-19 | 2263 | 2345 | 2259 | 2322 | 7500 | 2322 |
2020-02-18 | 2318 | 2333 | 2263 | 2263 | 13800 | 2263 |
2020-02-17 | 2380 | 2380 | 2315 | 2318 | 15200 | 2318 |
2020-02-14 | 2421 | 2426 | 2385 | 2396 | 10700 | 2396 |
2020-02-13 | 2454 | 2468 | 2437 | 2437 | 4400 | 2437 |
2020-02-12 | 2427 | 2467 | 2427 | 2454 | 4700 | 2454 |
2020-02-10 | 2450 | 2450 | 2412 | 2425 | 9300 | 2425 |
2020-02-07 | 2494 | 2519 | 2460 | 2464 | 6000 | 2464 |
2020-02-06 | 2539 | 2539 | 2485 | 2485 | 10400 | 2485 |
2020-02-05 | 2487 | 2502 | 2482 | 2489 | 7400 | 2489 |
2020-02-04 | 2456 | 2505 | 2451 | 2472 | 13200 | 2472 |
2020-02-03 | 2452 | 2495 | 2430 | 2460 | 12900 | 2460 |
2020-01-31 | 2494 | 2582 | 2494 | 2559 | 17600 | 2559 |
2020-01-30 | 2586 | 2676 | 2380 | 2485 | 78200 | 2485 |
2020-01-29 | 2680 | 2680 | 2628 | 2629 | 8600 | 2629 |
2020-01-28 | 2635 | 2691 | 2605 | 2684 | 11400 | 2684 |
2020-01-27 | 2650 | 2733 | 2650 | 2685 | 18700 | 2685 |
2020-01-24 | 2800 | 2814 | 2656 | 2749 | 45300 | 2749 |
2020-01-23 | 2856 | 2864 | 2801 | 2821 | 16400 | 2821 |
2020-01-22 | 2873 | 2875 | 2840 | 2845 | 20700 | 2845 |
2020-01-21 | 2900 | 2900 | 2810 | 2860 | 22600 | 2860 |
2020-01-20 | 2759 | 2890 | 2718 | 2867 | 35400 | 2867 |
2020-01-17 | 2775 | 2786 | 2731 | 2742 | 17400 | 2742 |
2020-01-16 | 2821 | 2821 | 2702 | 2765 | 24100 | 2765 |
2020-01-15 | 2849 | 2867 | 2741 | 2788 | 36000 | 2788 |
2020-01-14 | 2723 | 2799 | 2703 | 2799 | 45700 | 2799 |
2020-01-10 | 2654 | 2723 | 2654 | 2723 | 22900 | 2723 |
2020-01-09 | 2750 | 2750 | 2640 | 2671 | 32000 | 2671 |
2020-01-08 | 2699 | 2710 | 2501 | 2675 | 62600 | 2675 |
2020-01-07 | 2719 | 2735 | 2669 | 2709 | 48400 | 2709 |
2020-01-06 | 2560 | 2708 | 2560 | 2708 | 96200 | 2708 |
2019-12-30 | 2500 | 2599 | 2484 | 2556 | 43100 | 2556 |
2019-12-27 | 2395 | 2462 | 2395 | 2460 | 13700 | 2460 |
2019-12-26 | 2390 | 2424 | 2389 | 2390 | 12600 | 2390 |
2019-12-25 | 2432 | 2432 | 2400 | 2410 | 7500 | 2410 |
2019-12-24 | 2401 | 2436 | 2359 | 2436 | 17600 | 2436 |
2019-12-23 | 2393 | 2449 | 2381 | 2430 | 13200 | 2430 |
2019-12-20 | 2434 | 2446 | 2386 | 2410 | 15600 | 2410 |
2019-12-19 | 2344 | 2425 | 2253 | 2419 | 24000 | 2419 |
2019-12-18 | 2490 | 2497 | 2331 | 2343 | 69000 | 2343 |
2019-12-17 | 2541 | 2564 | 2432 | 2498 | 24500 | 2498 |
2019-12-16 | 2420 | 2525 | 2408 | 2525 | 38000 | 2525 |
2019-12-13 | 2441 | 2441 | 2350 | 2370 | 19400 | 2370 |
2019-12-12 | 2338 | 2461 | 2327 | 2443 | 31600 | 2443 |
2019-12-11 | 2253 | 2330 | 2250 | 2321 | 12600 | 2321 |
2019-12-10 | 2303 | 2310 | 2252 | 2252 | 12900 | 2252 |
2019-12-09 | 2308 | 2327 | 2291 | 2304 | 13000 | 2304 |
2019-12-06 | 2362 | 2374 | 2280 | 2289 | 51400 | 2289 |
2019-12-05 | 2280 | 2650 | 2280 | 2412 | 138500 | 2412 |
2019-12-04 | 2089 | 2235 | 2065 | 2235 | 49600 | 2235 |
2019-12-03 | 2016 | 2039 | 2001 | 2039 | 7100 | 2039 |
2019-12-02 | 1995 | 2029 | 1995 | 2029 | 8800 | 2029 |
2019-11-29 | 1986 | 1994 | 1971 | 1990 | 7600 | 1990 |
2019-11-28 | 1974 | 1987 | 1960 | 1985 | 10100 | 1985 |
2019-11-27 | 1950 | 1962 | 1945 | 1962 | 6400 | 1962 |
2019-11-26 | 1928 | 1945 | 1912 | 1945 | 3800 | 1945 |
2019-11-25 | 1915 | 1935 | 1901 | 1934 | 4700 | 1934 |
2019-11-22 | 1893 | 1894 | 1885 | 1886 | 1300 | 1886 |
2019-11-21 | 1880 | 1899 | 1872 | 1899 | 1900 | 1899 |
2019-11-20 | 1881 | 1898 | 1873 | 1885 | 2300 | 1885 |
2019-11-19 | 1886 | 1900 | 1863 | 1892 | 7300 | 1892 |
2019-11-18 | 1905 | 1905 | 1891 | 1902 | 2000 | 1902 |
2019-11-15 | 1911 | 1912 | 1889 | 1904 | 2600 | 1904 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。