4368 扶桑化学工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3990 | 3990 | 3890 | 3925 | 61500 | 3925 |
2021-02-26 | 3885 | 3895 | 3825 | 3830 | 117000 | 3830 |
2021-02-24 | 3905 | 3950 | 3885 | 3935 | 156000 | 3935 |
2021-02-12 | 3680 | 3720 | 3615 | 3695 | 97800 | 3695 |
2021-02-03 | 3860 | 3945 | 3770 | 3800 | 193200 | 3800 |
2021-02-02 | 3915 | 3955 | 3790 | 3795 | 275100 | 3795 |
2021-02-01 | 3635 | 3695 | 3595 | 3605 | 115300 | 3605 |
2021-01-29 | 3720 | 3760 | 3655 | 3705 | 126700 | 3705 |
2021-01-28 | 3705 | 3780 | 3665 | 3680 | 642000 | 3680 |
2021-01-27 | 3900 | 3915 | 3795 | 3820 | 215400 | 3820 |
2021-01-26 | 3920 | 3990 | 3885 | 3900 | 169500 | 3900 |
2021-01-25 | 3970 | 3990 | 3895 | 3925 | 173800 | 3925 |
2021-01-22 | 4025 | 4035 | 3910 | 3925 | 260400 | 3925 |
2021-01-21 | 4200 | 4220 | 4065 | 4085 | 275300 | 4085 |
2021-01-20 | 4245 | 4260 | 4145 | 4150 | 229000 | 4150 |
2021-01-19 | 4155 | 4250 | 4125 | 4230 | 232600 | 4230 |
2021-01-18 | 4080 | 4145 | 4030 | 4130 | 175200 | 4130 |
2021-01-14 | 3950 | 4125 | 3920 | 3985 | 350500 | 3985 |
2021-01-12 | 3670 | 3770 | 3645 | 3735 | 171600 | 3735 |
2021-01-08 | 3625 | 3720 | 3600 | 3705 | 70400 | 3705 |
2021-01-07 | 3650 | 3705 | 3645 | 3650 | 96100 | 3650 |
2021-01-06 | 3640 | 3710 | 3600 | 3665 | 102500 | 3665 |
2021-01-05 | 3545 | 3615 | 3520 | 3605 | 67300 | 3605 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2021-01-04 | 3660 | 3670 | 3535 | 3555 | 150900 | 3555 |
2020-12-30 | 3720 | 3750 | 3630 | 3715 | 73200 | 3715 |
2020-12-28 | 3685 | 3710 | 3610 | 3660 | 62400 | 3660 |
2020-12-25 | 3635 | 3685 | 3630 | 3680 | 47600 | 3680 |
2020-12-24 | 3575 | 3645 | 3575 | 3635 | 50300 | 3635 |
2020-12-22 | 3660 | 3700 | 3580 | 3595 | 59800 | 3595 |
2020-12-21 | 3690 | 3730 | 3675 | 3730 | 53500 | 3730 |
2020-12-18 | 3780 | 3780 | 3690 | 3715 | 91400 | 3715 |
2020-12-17 | 3735 | 3785 | 3720 | 3780 | 51400 | 3780 |
2020-12-16 | 3830 | 3830 | 3735 | 3770 | 78900 | 3770 |
2020-12-15 | 3805 | 3885 | 3795 | 3835 | 96700 | 3835 |
2020-12-14 | 3810 | 3865 | 3805 | 3810 | 60700 | 3810 |
2020-12-11 | 3760 | 3825 | 3760 | 3800 | 64400 | 3800 |
2020-12-10 | 3840 | 3845 | 3750 | 3785 | 82400 | 3785 |
2020-12-09 | 3675 | 3850 | 3675 | 3835 | 92000 | 3835 |
2020-12-08 | 3690 | 3745 | 3655 | 3705 | 107800 | 3705 |
2020-12-07 | 3785 | 3880 | 3735 | 3785 | 158800 | 3785 |
2020-12-04 | 3745 | 3805 | 3695 | 3785 | 141200 | 3785 |
2020-12-03 | 3540 | 3700 | 3525 | 3675 | 112200 | 3675 |
2020-12-02 | 3560 | 3590 | 3530 | 3530 | 87800 | 3530 |
2020-12-01 | 3475 | 3570 | 3460 | 3545 | 102900 | 3545 |
2020-11-30 | 3570 | 3570 | 3450 | 3455 | 115300 | 3455 |
2020-11-27 | 3470 | 3590 | 3455 | 3550 | 128800 | 3550 |
2020-11-26 | 3445 | 3475 | 3385 | 3465 | 86800 | 3465 |
2020-11-25 | 3380 | 3450 | 3360 | 3400 | 84600 | 3400 |
2020-11-24 | 3355 | 3405 | 3310 | 3340 | 97000 | 3340 |
2020-11-20 | 3225 | 3355 | 3225 | 3295 | 74900 | 3295 |
2020-11-19 | 3225 | 3300 | 3225 | 3280 | 69900 | 3280 |
2020-11-18 | 3220 | 3330 | 3220 | 3255 | 80900 | 3255 |
2020-11-17 | 3315 | 3330 | 3230 | 3235 | 77100 | 3235 |
2020-11-16 | 3260 | 3270 | 3205 | 3250 | 82500 | 3250 |
2020-11-13 | 3240 | 3240 | 3150 | 3190 | 94400 | 3190 |
2020-11-12 | 3300 | 3300 | 3215 | 3245 | 122400 | 3245 |
2020-11-11 | 3330 | 3380 | 3275 | 3295 | 121000 | 3295 |
2020-11-10 | 3300 | 3435 | 3260 | 3370 | 211900 | 3370 |
2020-11-09 | 3405 | 3405 | 3285 | 3300 | 101400 | 3300 |
2020-11-06 | 3305 | 3365 | 3280 | 3350 | 111900 | 3350 |
2020-11-05 | 3365 | 3365 | 3275 | 3305 | 100700 | 3305 |
2020-11-04 | 3385 | 3400 | 3295 | 3335 | 142200 | 3335 |
2020-11-02 | 3425 | 3460 | 3290 | 3380 | 191500 | 3380 |
2020-10-30 | 3655 | 3655 | 3540 | 3565 | 104600 | 3565 |
2020-10-29 | 3630 | 3675 | 3610 | 3675 | 77800 | 3675 |
2020-10-28 | 3620 | 3675 | 3595 | 3630 | 82600 | 3630 |
2020-10-27 | 3685 | 3710 | 3605 | 3690 | 70400 | 3690 |
2020-10-26 | 3725 | 3770 | 3700 | 3720 | 63500 | 3720 |
2020-10-23 | 3800 | 3815 | 3775 | 3795 | 65700 | 3795 |
2020-10-22 | 3845 | 3845 | 3765 | 3800 | 38900 | 3800 |
2020-10-21 | 3815 | 3865 | 3810 | 3825 | 50900 | 3825 |
2020-10-20 | 3800 | 3840 | 3790 | 3805 | 44600 | 3805 |
2020-10-19 | 3730 | 3800 | 3705 | 3790 | 48800 | 3790 |
2020-10-16 | 3735 | 3785 | 3725 | 3745 | 57100 | 3745 |
2020-10-15 | 3795 | 3795 | 3700 | 3710 | 39500 | 3710 |
2020-10-14 | 3830 | 3895 | 3780 | 3800 | 79800 | 3800 |
2020-10-13 | 3705 | 3785 | 3690 | 3760 | 49600 | 3760 |
2020-10-12 | 3745 | 3755 | 3660 | 3685 | 58900 | 3685 |
2020-10-09 | 3675 | 3695 | 3640 | 3675 | 66600 | 3675 |
2020-10-08 | 3665 | 3735 | 3620 | 3700 | 106700 | 3700 |
2020-10-07 | 3575 | 3650 | 3570 | 3625 | 93700 | 3625 |
2020-10-06 | 3640 | 3655 | 3575 | 3625 | 63400 | 3625 |
2020-10-05 | 3730 | 3785 | 3620 | 3645 | 71200 | 3645 |
2020-10-02 | 3690 | 3735 | 3660 | 3695 | 85600 | 3695 |
2020-09-30 | 3760 | 3815 | 3710 | 3725 | 92900 | 3725 |
2020-09-29 | 3715 | 3785 | 3670 | 3760 | 80500 | 3760 |
2020-09-28 | 3770 | 3780 | 3700 | 3765 | 94900 | 3765 |
2020-09-25 | 3665 | 3770 | 3665 | 3720 | 97800 | 3720 |
2020-09-24 | 3685 | 3700 | 3610 | 3650 | 80800 | 3650 |
2020-09-23 | 3650 | 3705 | 3610 | 3640 | 73000 | 3640 |
2020-09-18 | 3670 | 3715 | 3630 | 3715 | 73100 | 3715 |
2020-09-17 | 3625 | 3670 | 3565 | 3655 | 74400 | 3655 |
2020-09-16 | 3585 | 3625 | 3570 | 3610 | 64900 | 3610 |
2020-09-15 | 3580 | 3595 | 3490 | 3540 | 43700 | 3540 |
2020-09-14 | 3590 | 3590 | 3490 | 3570 | 57600 | 3570 |
2020-09-11 | 3520 | 3545 | 3465 | 3545 | 65900 | 3545 |
2020-09-10 | 3510 | 3580 | 3500 | 3515 | 69100 | 3515 |
2020-09-09 | 3490 | 3510 | 3430 | 3500 | 84300 | 3500 |
2020-09-08 | 3585 | 3605 | 3500 | 3555 | 53100 | 3555 |
2020-09-07 | 3540 | 3575 | 3480 | 3550 | 59700 | 3550 |
2020-09-04 | 3550 | 3610 | 3520 | 3540 | 61700 | 3540 |
2020-09-03 | 3605 | 3670 | 3585 | 3605 | 136700 | 3605 |
2020-09-02 | 3585 | 3640 | 3540 | 3585 | 62000 | 3585 |
2020-09-01 | 3525 | 3585 | 3510 | 3565 | 55900 | 3565 |
2020-08-31 | 3545 | 3650 | 3545 | 3585 | 61400 | 3585 |
2020-08-28 | 3600 | 3630 | 3490 | 3540 | 68400 | 3540 |
2020-08-27 | 3655 | 3655 | 3565 | 3625 | 44700 | 3625 |
2020-08-26 | 3630 | 3675 | 3580 | 3640 | 57200 | 3640 |
2020-08-25 | 3665 | 3695 | 3590 | 3660 | 46700 | 3660 |
2020-08-24 | 3530 | 3635 | 3525 | 3610 | 81300 | 3610 |
2020-08-21 | 3570 | 3605 | 3515 | 3570 | 59100 | 3570 |
2020-08-20 | 3630 | 3650 | 3550 | 3570 | 64400 | 3570 |
2020-08-19 | 3740 | 3745 | 3680 | 3680 | 44600 | 3680 |
2020-08-18 | 3725 | 3780 | 3710 | 3740 | 54800 | 3740 |
2020-08-17 | 3780 | 3820 | 3705 | 3735 | 61000 | 3735 |
2020-08-14 | 3885 | 3900 | 3830 | 3830 | 34800 | 3830 |
2020-08-13 | 3790 | 3870 | 3760 | 3850 | 65700 | 3850 |
2020-08-12 | 3830 | 3890 | 3750 | 3775 | 105100 | 3775 |
2020-08-11 | 3835 | 3840 | 3760 | 3835 | 93300 | 3835 |
2020-08-07 | 3905 | 3930 | 3750 | 3805 | 97800 | 3805 |
2020-08-06 | 4050 | 4050 | 3905 | 3965 | 85600 | 3965 |
2020-08-05 | 3895 | 3975 | 3865 | 3965 | 73200 | 3965 |
2020-08-04 | 3845 | 3970 | 3835 | 3965 | 84900 | 3965 |
2020-08-03 | 3975 | 4140 | 3975 | 4045 | 55100 | 4045 |
2020-07-31 | 4100 | 4105 | 3930 | 4045 | 60600 | 4045 |
2020-07-30 | 4060 | 4180 | 4060 | 4170 | 49400 | 4170 |
2020-07-29 | 4175 | 4180 | 4090 | 4105 | 33400 | 4105 |
2020-07-28 | 4195 | 4270 | 4160 | 4175 | 56800 | 4175 |
2020-07-27 | 4140 | 4220 | 4090 | 4220 | 45700 | 4220 |
2020-07-22 | 4200 | 4220 | 4155 | 4175 | 44900 | 4175 |
2020-07-21 | 4150 | 4220 | 4140 | 4200 | 58200 | 4200 |
2020-07-20 | 4075 | 4150 | 4040 | 4145 | 41100 | 4145 |
2020-07-17 | 4085 | 4125 | 4000 | 4055 | 49200 | 4055 |
2020-07-16 | 4160 | 4170 | 4050 | 4085 | 99000 | 4085 |
2020-07-15 | 4215 | 4300 | 4115 | 4260 | 152400 | 4260 |
2020-07-14 | 4200 | 4390 | 4160 | 4225 | 153200 | 4225 |
2020-07-13 | 4005 | 4215 | 3960 | 4200 | 158900 | 4200 |
2020-07-10 | 3920 | 4030 | 3900 | 3900 | 94700 | 3900 |
2020-07-09 | 3885 | 3960 | 3815 | 3885 | 61900 | 3885 |
2020-07-08 | 3930 | 4025 | 3885 | 3885 | 91300 | 3885 |
2020-07-07 | 3940 | 3970 | 3905 | 3935 | 45100 | 3935 |
2020-07-06 | 3910 | 3935 | 3875 | 3905 | 34400 | 3905 |
2020-07-03 | 3785 | 3890 | 3785 | 3880 | 42400 | 3880 |
2020-07-02 | 3880 | 3880 | 3755 | 3785 | 51700 | 3785 |
2020-07-01 | 3955 | 3965 | 3825 | 3830 | 48900 | 3830 |
2020-06-30 | 3950 | 3980 | 3890 | 3930 | 137000 | 3930 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 3850 | 3915 | 3745 | 3870 | 74200 | 3870 |
2020-06-26 | 3830 | 3915 | 3830 | 3890 | 82500 | 3890 |
2020-06-25 | 3755 | 3830 | 3750 | 3785 | 59000 | 3785 |
2020-06-24 | 3775 | 3820 | 3735 | 3800 | 123900 | 3800 |
2020-06-23 | 3780 | 3935 | 3765 | 3885 | 108500 | 3885 |
2020-06-22 | 3790 | 3825 | 3745 | 3815 | 137500 | 3815 |
2020-06-19 | 3780 | 3905 | 3780 | 3855 | 116900 | 3855 |
2020-06-18 | 3885 | 3940 | 3845 | 3920 | 56200 | 3920 |
2020-06-17 | 3865 | 3955 | 3850 | 3880 | 72100 | 3880 |
2020-06-16 | 3800 | 3970 | 3750 | 3935 | 110400 | 3935 |
2020-06-15 | 3775 | 3840 | 3745 | 3745 | 112600 | 3745 |
2020-06-12 | 3740 | 3855 | 3730 | 3835 | 100500 | 3835 |
2020-06-11 | 3920 | 4020 | 3885 | 3970 | 94900 | 3970 |
2020-06-10 | 3860 | 3950 | 3815 | 3920 | 83900 | 3920 |
2020-06-09 | 3785 | 3885 | 3750 | 3865 | 83600 | 3865 |
2020-06-08 | 3750 | 3785 | 3645 | 3785 | 170800 | 3785 |
2020-06-05 | 3855 | 3855 | 3685 | 3740 | 178600 | 3740 |
2020-06-04 | 4050 | 4050 | 3880 | 3890 | 81500 | 3890 |
2020-06-03 | 4050 | 4060 | 3965 | 4000 | 90000 | 4000 |
2020-06-02 | 4000 | 4045 | 3965 | 4040 | 163500 | 4040 |
2020-06-01 | 3945 | 4005 | 3885 | 3985 | 79500 | 3985 |
2020-05-29 | 3835 | 4020 | 3820 | 4015 | 144900 | 4015 |
2020-05-28 | 3930 | 3930 | 3730 | 3835 | 124100 | 3835 |
2020-05-27 | 3920 | 3950 | 3835 | 3930 | 78300 | 3930 |
2020-05-26 | 3990 | 3990 | 3880 | 3950 | 85200 | 3950 |
2020-05-25 | 3780 | 3885 | 3775 | 3875 | 39000 | 3875 |
2020-05-22 | 3750 | 3810 | 3715 | 3775 | 51500 | 3775 |
2020-05-21 | 3970 | 4035 | 3780 | 3800 | 113700 | 3800 |
2020-05-20 | 3680 | 3860 | 3675 | 3830 | 107300 | 3830 |
2020-05-19 | 3740 | 3775 | 3625 | 3695 | 101800 | 3695 |
2020-05-18 | 3675 | 3720 | 3625 | 3720 | 86900 | 3720 |
2020-05-15 | 3500 | 3740 | 3500 | 3680 | 166700 | 3680 |
2020-05-14 | 3440 | 3495 | 3440 | 3460 | 114900 | 3460 |
2020-05-13 | 3380 | 3485 | 3360 | 3485 | 137100 | 3485 |
2020-05-12 | 3430 | 3435 | 3380 | 3430 | 100500 | 3430 |
2020-05-11 | 3320 | 3520 | 3320 | 3430 | 208800 | 3430 |
2020-05-08 | 3215 | 3220 | 3140 | 3170 | 47700 | 3170 |
2020-05-07 | 3140 | 3160 | 3100 | 3160 | 53400 | 3160 |
2020-05-01 | 3200 | 3210 | 3150 | 3165 | 40800 | 3165 |
2020-04-30 | 3250 | 3260 | 3140 | 3210 | 106000 | 3210 |
2020-04-28 | 3150 | 3225 | 3130 | 3215 | 64000 | 3215 |
2020-04-27 | 3190 | 3205 | 3140 | 3150 | 38100 | 3150 |
2020-04-24 | 3195 | 3195 | 3100 | 3190 | 48100 | 3190 |
2020-04-23 | 3160 | 3205 | 3120 | 3200 | 81300 | 3200 |
2020-04-22 | 3085 | 3125 | 3040 | 3105 | 68800 | 3105 |
2020-04-21 | 3125 | 3170 | 3095 | 3125 | 23400 | 3125 |
2020-04-20 | 3195 | 3220 | 3120 | 3155 | 42800 | 3155 |
2020-04-17 | 3170 | 3260 | 3125 | 3160 | 102800 | 3160 |
2020-04-16 | 3025 | 3125 | 3010 | 3125 | 117700 | 3125 |
2020-04-15 | 3150 | 3165 | 3020 | 3050 | 73200 | 3050 |
2020-04-14 | 3045 | 3130 | 2995 | 3105 | 118700 | 3105 |
2020-04-13 | 3015 | 3015 | 2933 | 2954 | 50200 | 2954 |
2020-04-10 | 2989 | 3035 | 2927 | 3015 | 60600 | 3015 |
2020-04-09 | 2932 | 2981 | 2909 | 2981 | 72100 | 2981 |
2020-04-08 | 3000 | 3015 | 2947 | 2978 | 95800 | 2978 |
2020-04-07 | 2920 | 2999 | 2891 | 2989 | 109300 | 2989 |
2020-04-06 | 2827 | 2937 | 2790 | 2920 | 58800 | 2920 |
2020-04-03 | 2830 | 2906 | 2807 | 2838 | 45500 | 2838 |
2020-04-02 | 2860 | 2876 | 2802 | 2847 | 76300 | 2847 |
2020-04-01 | 3005 | 3025 | 2867 | 2903 | 97300 | 2903 |
2020-03-31 | 2980 | 3040 | 2927 | 3035 | 124300 | 3035 |
2020-03-30 | 2969 | 3050 | 2911 | 3050 | 99000 | 3050 |
2020-03-27 | 3075 | 3105 | 2928 | 3105 | 141500 | 3105 |
2020-03-26 | 2993 | 2993 | 2788 | 2970 | 106900 | 2970 |
2020-03-25 | 3010 | 3010 | 2858 | 2993 | 76700 | 2993 |
2020-03-24 | 2766 | 2908 | 2766 | 2858 | 106700 | 2858 |
2020-03-23 | 2687 | 2735 | 2577 | 2668 | 116000 | 2668 |
2020-03-19 | 2626 | 2776 | 2559 | 2609 | 100300 | 2609 |
2020-03-18 | 2726 | 2829 | 2564 | 2576 | 256900 | 2576 |
2020-03-17 | 2404 | 2684 | 2337 | 2663 | 198700 | 2663 |
2020-03-16 | 2466 | 2572 | 2390 | 2454 | 158100 | 2454 |
2020-03-13 | 2350 | 2503 | 2313 | 2416 | 193300 | 2416 |
2020-03-12 | 2650 | 2686 | 2560 | 2600 | 154900 | 2600 |
2020-03-11 | 2736 | 2784 | 2695 | 2697 | 140800 | 2697 |
2020-03-10 | 2550 | 2788 | 2536 | 2786 | 201000 | 2786 |
2020-03-09 | 2755 | 2793 | 2657 | 2684 | 129400 | 2684 |
2020-03-06 | 2940 | 2955 | 2887 | 2901 | 92700 | 2901 |
2020-03-05 | 3080 | 3090 | 2973 | 3010 | 95700 | 3010 |
2020-03-04 | 3005 | 3060 | 2935 | 3010 | 169900 | 3010 |
2020-03-03 | 3155 | 3180 | 3090 | 3090 | 146000 | 3090 |
2020-03-02 | 2935 | 3200 | 2935 | 3125 | 168500 | 3125 |
2020-02-28 | 2966 | 3025 | 2941 | 2985 | 139800 | 2985 |
2020-02-27 | 3155 | 3185 | 3050 | 3085 | 135100 | 3085 |
2020-02-26 | 3185 | 3215 | 3140 | 3185 | 113900 | 3185 |
2020-02-25 | 3190 | 3280 | 3185 | 3245 | 90400 | 3245 |
2020-02-21 | 3420 | 3430 | 3360 | 3360 | 42400 | 3360 |
2020-02-20 | 3445 | 3480 | 3415 | 3420 | 86400 | 3420 |
2020-02-19 | 3425 | 3485 | 3370 | 3445 | 90100 | 3445 |
2020-02-18 | 3520 | 3520 | 3405 | 3440 | 79900 | 3440 |
2020-02-17 | 3555 | 3555 | 3445 | 3510 | 83800 | 3510 |
2020-02-14 | 3570 | 3590 | 3540 | 3570 | 81300 | 3570 |
2020-02-13 | 3635 | 3640 | 3570 | 3575 | 103300 | 3575 |
2020-02-12 | 3600 | 3650 | 3580 | 3620 | 159000 | 3620 |
2020-02-10 | 3580 | 3595 | 3535 | 3575 | 63500 | 3575 |
2020-02-07 | 3620 | 3625 | 3550 | 3590 | 63800 | 3590 |
2020-02-06 | 3565 | 3650 | 3550 | 3600 | 136500 | 3600 |
2020-02-05 | 3465 | 3570 | 3445 | 3540 | 121000 | 3540 |
2020-02-04 | 3435 | 3485 | 3400 | 3465 | 148300 | 3465 |
2020-02-03 | 3400 | 3415 | 3200 | 3380 | 275300 | 3380 |
2020-01-31 | 3100 | 3175 | 3070 | 3120 | 72400 | 3120 |
2020-01-30 | 3105 | 3150 | 3045 | 3065 | 64200 | 3065 |
2020-01-29 | 3135 | 3145 | 3080 | 3130 | 46700 | 3130 |
2020-01-28 | 3115 | 3150 | 3110 | 3135 | 69200 | 3135 |
2020-01-27 | 3235 | 3235 | 3175 | 3185 | 54600 | 3185 |
2020-01-24 | 3315 | 3330 | 3240 | 3275 | 161500 | 3275 |
2020-01-23 | 3365 | 3410 | 3350 | 3360 | 92600 | 3360 |
2020-01-22 | 3310 | 3415 | 3310 | 3360 | 99000 | 3360 |
2020-01-21 | 3330 | 3330 | 3265 | 3295 | 61400 | 3295 |
2020-01-20 | 3290 | 3345 | 3285 | 3300 | 98100 | 3300 |
2020-01-17 | 3285 | 3365 | 3270 | 3295 | 141600 | 3295 |
2020-01-16 | 3260 | 3290 | 3210 | 3215 | 80900 | 3215 |
2020-01-15 | 3190 | 3245 | 3175 | 3225 | 116900 | 3225 |
2020-01-14 | 3170 | 3205 | 3155 | 3185 | 93800 | 3185 |
2020-01-10 | 3160 | 3175 | 3135 | 3155 | 34700 | 3155 |
2020-01-09 | 3160 | 3170 | 3130 | 3165 | 76600 | 3165 |
2020-01-08 | 3100 | 3120 | 2981 | 3100 | 78500 | 3100 |
2020-01-07 | 3160 | 3225 | 3130 | 3180 | 79700 | 3180 |
2020-01-06 | 3165 | 3210 | 3155 | 3170 | 68900 | 3170 |
2019-12-30 | 3095 | 3250 | 3090 | 3235 | 108600 | 3235 |
2019-12-27 | 3090 | 3115 | 3065 | 3090 | 35200 | 3090 |
2019-12-26 | 3040 | 3080 | 3035 | 3080 | 54100 | 3080 |
2019-12-25 | 3135 | 3135 | 3045 | 3075 | 39200 | 3075 |
2019-12-24 | 3160 | 3175 | 3120 | 3135 | 22800 | 3135 |
2019-12-23 | 3110 | 3180 | 3080 | 3160 | 60500 | 3160 |
2019-12-20 | 3115 | 3140 | 3085 | 3130 | 60000 | 3130 |
2019-12-19 | 3155 | 3160 | 3080 | 3105 | 35500 | 3105 |
2019-12-18 | 3150 | 3160 | 3100 | 3150 | 88700 | 3150 |
2019-12-17 | 3150 | 3165 | 3125 | 3155 | 107100 | 3155 |
2019-12-16 | 3050 | 3180 | 3030 | 3130 | 126200 | 3130 |
2019-12-13 | 3050 | 3055 | 2995 | 3050 | 128500 | 3050 |
2019-12-12 | 3050 | 3055 | 3020 | 3025 | 81000 | 3025 |
2019-12-11 | 2992 | 3035 | 2984 | 3025 | 44500 | 3025 |
2019-12-10 | 3050 | 3060 | 3015 | 3025 | 54800 | 3025 |
2019-12-09 | 3030 | 3065 | 3015 | 3050 | 50200 | 3050 |
2019-12-06 | 3050 | 3065 | 3015 | 3030 | 34600 | 3030 |
2019-12-05 | 3040 | 3110 | 3035 | 3080 | 46500 | 3080 |
2019-12-04 | 3045 | 3065 | 3010 | 3045 | 47300 | 3045 |
2019-12-03 | 3005 | 3065 | 2987 | 3055 | 25500 | 3055 |
2019-12-02 | 3010 | 3090 | 3005 | 3075 | 41100 | 3075 |
2019-11-29 | 3075 | 3105 | 3025 | 3035 | 42300 | 3035 |
2019-11-28 | 3030 | 3105 | 3020 | 3085 | 73300 | 3085 |
2019-11-27 | 3080 | 3120 | 3075 | 3120 | 30500 | 3120 |
2019-11-26 | 3105 | 3115 | 3065 | 3070 | 62100 | 3070 |
2019-11-25 | 3115 | 3120 | 3075 | 3085 | 32200 | 3085 |
2019-11-22 | 3110 | 3130 | 3055 | 3085 | 56500 | 3085 |
2019-11-21 | 3115 | 3115 | 3020 | 3095 | 70200 | 3095 |
2019-11-20 | 3160 | 3170 | 3135 | 3140 | 54500 | 3140 |
2019-11-19 | 3155 | 3175 | 3145 | 3160 | 99700 | 3160 |
2019-11-18 | 3140 | 3155 | 3110 | 3145 | 81000 | 3145 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。