4380 (株)Mマート 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1005 | 1005 | 973 | 975 | 16100 | 975 |
2021-01-12 | 1005 | 1012 | 978 | 1012 | 22700 | 1012 |
2021-01-08 | 1010 | 1021 | 999 | 1005 | 16600 | 1005 |
2021-01-07 | 1040 | 1041 | 1003 | 1008 | 22600 | 1008 |
2021-01-06 | 1019 | 1042 | 1010 | 1040 | 23400 | 1040 |
2021-01-05 | 999 | 1019 | 988 | 1004 | 16400 | 1004 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2021-01-04 | 1001 | 1015 | 975 | 999 | 18000 | 999 |
2020-12-30 | 981 | 1010 | 967 | 991 | 21100 | 991 |
2020-12-28 | 973 | 978 | 943 | 952 | 35100 | 952 |
2020-12-25 | 991 | 992 | 966 | 982 | 17800 | 982 |
2020-12-24 | 963 | 1000 | 956 | 991 | 11700 | 991 |
2020-12-22 | 998 | 998 | 935 | 939 | 37300 | 939 |
2020-12-21 | 995 | 1011 | 983 | 1000 | 34600 | 1000 |
2020-12-18 | 1033 | 1033 | 980 | 995 | 58400 | 995 |
2020-12-17 | 1050 | 1061 | 1001 | 1011 | 62300 | 1011 |
2020-12-16 | 1088 | 1089 | 1026 | 1041 | 165100 | 1041 |
2020-12-15 | 1150 | 1238 | 1140 | 1227 | 118900 | 1227 |
2020-12-14 | 1169 | 1178 | 1120 | 1154 | 42900 | 1154 |
2020-12-11 | 1092 | 1163 | 1092 | 1147 | 32300 | 1147 |
2020-12-10 | 1065 | 1105 | 1041 | 1066 | 16900 | 1066 |
2020-12-09 | 1096 | 1125 | 1072 | 1085 | 18100 | 1085 |
2020-12-08 | 1024 | 1096 | 1014 | 1070 | 26300 | 1070 |
2020-12-07 | 1109 | 1109 | 1045 | 1054 | 27200 | 1054 |
2020-12-04 | 1170 | 1170 | 1070 | 1114 | 58100 | 1114 |
2020-12-03 | 1180 | 1211 | 1135 | 1167 | 31900 | 1167 |
2020-12-02 | 1109 | 1180 | 1100 | 1172 | 30100 | 1172 |
2020-12-01 | 1111 | 1139 | 1095 | 1109 | 49500 | 1109 |
2020-11-30 | 1103 | 1152 | 1100 | 1128 | 29500 | 1128 |
2020-11-27 | 1069 | 1169 | 1063 | 1133 | 46400 | 1133 |
2020-11-26 | 1107 | 1120 | 1067 | 1089 | 33500 | 1089 |
2020-11-25 | 1134 | 1164 | 1108 | 1113 | 26500 | 1113 |
2020-11-24 | 1135 | 1153 | 1110 | 1123 | 24000 | 1123 |
2020-11-20 | 1139 | 1154 | 1085 | 1135 | 26700 | 1135 |
2020-11-19 | 1156 | 1165 | 1124 | 1151 | 22800 | 1151 |
2020-11-18 | 1155 | 1190 | 1126 | 1165 | 30100 | 1165 |
2020-11-17 | 1222 | 1236 | 1138 | 1174 | 61000 | 1174 |
2020-11-16 | 1245 | 1260 | 1210 | 1237 | 30300 | 1237 |
2020-11-13 | 1235 | 1268 | 1215 | 1252 | 34300 | 1252 |
2020-11-12 | 1245 | 1270 | 1218 | 1237 | 41800 | 1237 |
2020-11-11 | 1222 | 1247 | 1184 | 1245 | 32200 | 1245 |
2020-11-10 | 1285 | 1312 | 1195 | 1216 | 105400 | 1216 |
2020-11-09 | 1283 | 1348 | 1256 | 1327 | 57300 | 1327 |
2020-11-06 | 1261 | 1318 | 1219 | 1277 | 68700 | 1277 |
2020-11-05 | 1289 | 1289 | 1223 | 1231 | 48800 | 1231 |
2020-11-04 | 1250 | 1294 | 1210 | 1275 | 51500 | 1275 |
2020-11-02 | 1195 | 1298 | 1176 | 1212 | 82400 | 1212 |
2020-10-30 | 1250 | 1260 | 1160 | 1166 | 79400 | 1166 |
2020-10-29 | 1230 | 1273 | 1192 | 1250 | 53300 | 1250 |
2020-10-28 | 1267 | 1303 | 1247 | 1269 | 47800 | 1269 |
2020-10-27 | 1223 | 1330 | 1221 | 1241 | 102800 | 1241 |
2020-10-26 | 1331 | 1365 | 1223 | 1236 | 136500 | 1236 |
2020-10-23 | 1429 | 1429 | 1250 | 1330 | 170400 | 1330 |
2020-10-22 | 1560 | 1560 | 1364 | 1430 | 174000 | 1430 |
2020-10-21 | 1486 | 1562 | 1483 | 1530 | 78000 | 1530 |
2020-10-20 | 1437 | 1540 | 1437 | 1516 | 106400 | 1516 |
2020-10-19 | 1418 | 1573 | 1406 | 1471 | 228800 | 1471 |
2020-10-16 | 1503 | 1503 | 1404 | 1418 | 172600 | 1418 |
2020-10-15 | 1657 | 1682 | 1508 | 1508 | 253100 | 1508 |
2020-10-14 | 1695 | 1697 | 1555 | 1619 | 379000 | 1619 |
2020-10-13 | 1600 | 1657 | 1566 | 1581 | 382400 | 1581 |
2020-10-12 | 1645 | 1870 | 1586 | 1717 | 1080700 | 1717 |
2020-10-09 | 1389 | 1585 | 1380 | 1545 | 513000 | 1545 |
2020-10-08 | 1301 | 1390 | 1301 | 1350 | 114100 | 1350 |
2020-10-07 | 1310 | 1325 | 1272 | 1297 | 54700 | 1297 |
2020-10-06 | 1360 | 1385 | 1302 | 1319 | 87100 | 1319 |
2020-10-05 | 1390 | 1432 | 1340 | 1352 | 186400 | 1352 |
2020-10-02 | 1343 | 1467 | 1290 | 1364 | 365300 | 1364 |
2020-09-30 | 1344 | 1355 | 1268 | 1324 | 242600 | 1324 |
2020-09-29 | 1151 | 1430 | 1133 | 1330 | 1032500 | 1330 |
2020-09-28 | 1191 | 1240 | 1111 | 1130 | 165000 | 1130 |
2020-09-25 | 1131 | 1208 | 1117 | 1156 | 152200 | 1156 |
2020-09-24 | 1250 | 1319 | 1140 | 1141 | 312900 | 1141 |
2020-09-23 | 1237 | 1300 | 1204 | 1296 | 360700 | 1296 |
2020-09-18 | 1393 | 1432 | 1253 | 1267 | 1657400 | 1267 |
2020-09-17 | 1200 | 2026 | 1198 | 1483 | 5112400 | 1483 |
2020-09-16 | 1090 | 1090 | 1090 | 1090 | 29500 | 1090 |
2020-09-15 | 940 | 940 | 940 | 940 | 14800 | 940 |
2020-09-14 | 825 | 831 | 790 | 790 | 23500 | 790 |
2020-09-11 | 815 | 815 | 785 | 810 | 8300 | 810 |
2020-09-10 | 787 | 805 | 778 | 800 | 14000 | 800 |
2020-09-09 | 762 | 781 | 753 | 772 | 2900 | 772 |
2020-09-08 | 752 | 763 | 743 | 762 | 8000 | 762 |
2020-09-07 | 745 | 745 | 738 | 744 | 2700 | 744 |
2020-09-04 | 739 | 740 | 720 | 738 | 9200 | 738 |
2020-09-03 | 737 | 744 | 729 | 732 | 8400 | 732 |
2020-09-02 | 749 | 750 | 719 | 743 | 8800 | 743 |
2020-09-01 | 749 | 751 | 736 | 736 | 4200 | 736 |
2020-08-31 | 727 | 750 | 720 | 746 | 10900 | 746 |
2020-08-28 | 751 | 766 | 721 | 721 | 9400 | 721 |
2020-08-27 | 792 | 798 | 750 | 750 | 14300 | 750 |
2020-08-26 | 796 | 808 | 765 | 784 | 16800 | 784 |
2020-08-25 | 834 | 834 | 781 | 796 | 34500 | 796 |
2020-08-24 | 834 | 837 | 796 | 822 | 27600 | 822 |
2020-08-21 | 809 | 833 | 770 | 789 | 38200 | 789 |
2020-08-20 | 705 | 794 | 699 | 794 | 37600 | 794 |
2020-08-19 | 695 | 710 | 686 | 694 | 8600 | 694 |
2020-08-18 | 708 | 728 | 687 | 703 | 8300 | 703 |
2020-08-17 | 686 | 726 | 686 | 711 | 6500 | 711 |
2020-08-14 | 671 | 700 | 671 | 686 | 6200 | 686 |
2020-08-13 | 678 | 691 | 667 | 670 | 10300 | 670 |
2020-08-12 | 687 | 687 | 669 | 678 | 3000 | 678 |
2020-08-11 | 683 | 683 | 662 | 669 | 6500 | 669 |
2020-08-07 | 665 | 668 | 645 | 650 | 3000 | 650 |
2020-08-06 | 681 | 681 | 653 | 655 | 2200 | 655 |
2020-08-05 | 655 | 680 | 655 | 661 | 3100 | 661 |
2020-08-04 | 662 | 692 | 644 | 645 | 11900 | 645 |
2020-08-03 | 620 | 710 | 620 | 660 | 26200 | 660 |
2020-07-31 | 651 | 651 | 610 | 610 | 10000 | 610 |
2020-07-30 | 702 | 735 | 655 | 656 | 9200 | 656 |
2020-07-29 | 1467 | 1501 | 1400 | 1403 | 9700 | 1403 |
2020-07-28 | 1450 | 1488 | 1444 | 1488 | 7300 | 1488 |
2020-07-27 | 1406 | 1449 | 1405 | 1432 | 2600 | 1432 |
2020-07-22 | 1411 | 1419 | 1405 | 1413 | 2600 | 1413 |
2020-07-21 | 1420 | 1420 | 1412 | 1412 | 1600 | 1412 |
2020-07-20 | 1416 | 1429 | 1416 | 1416 | 2200 | 1416 |
2020-07-17 | 1453 | 1453 | 1412 | 1412 | 2200 | 1412 |
2020-07-16 | 1415 | 1415 | 1400 | 1404 | 2400 | 1404 |
2020-07-15 | 1406 | 1415 | 1405 | 1410 | 1500 | 1410 |
2020-07-14 | 1407 | 1407 | 1391 | 1396 | 1500 | 1396 |
2020-07-13 | 1405 | 1407 | 1380 | 1403 | 5600 | 1403 |
2020-07-10 | 1428 | 1428 | 1403 | 1404 | 2600 | 1404 |
2020-07-09 | 1428 | 1430 | 1403 | 1408 | 3000 | 1408 |
2020-07-08 | 1448 | 1448 | 1400 | 1410 | 4900 | 1410 |
2020-07-07 | 1516 | 1516 | 1440 | 1465 | 5300 | 1465 |
2020-07-06 | 1525 | 1540 | 1523 | 1523 | 900 | 1523 |
2020-07-03 | 1543 | 1591 | 1517 | 1528 | 4500 | 1528 |
2020-07-02 | 1576 | 1584 | 1524 | 1548 | 5300 | 1548 |
2020-07-01 | 1588 | 1594 | 1574 | 1592 | 5700 | 1592 |
2020-06-30 | 1532 | 1555 | 1532 | 1555 | 2400 | 1555 |
2020-06-29 | 1540 | 1544 | 1520 | 1532 | 2800 | 1532 |
2020-06-26 | 1549 | 1549 | 1530 | 1541 | 3300 | 1541 |
2020-06-25 | 1542 | 1555 | 1542 | 1550 | 1700 | 1550 |
2020-06-24 | 1570 | 1587 | 1547 | 1548 | 7200 | 1548 |
2020-06-23 | 1548 | 1588 | 1548 | 1570 | 3900 | 1570 |
2020-06-22 | 1534 | 1551 | 1534 | 1548 | 2900 | 1548 |
2020-06-19 | 1528 | 1570 | 1528 | 1533 | 5400 | 1533 |
2020-06-18 | 1515 | 1560 | 1515 | 1560 | 3200 | 1560 |
2020-06-17 | 1539 | 1553 | 1515 | 1515 | 4300 | 1515 |
2020-06-16 | 1509 | 1555 | 1504 | 1520 | 7700 | 1520 |
2020-06-15 | 1609 | 1645 | 1505 | 1513 | 20900 | 1513 |
2020-06-12 | 1570 | 1776 | 1516 | 1729 | 19100 | 1729 |
2020-06-11 | 1733 | 1773 | 1720 | 1730 | 5200 | 1730 |
2020-06-10 | 1760 | 1777 | 1697 | 1762 | 10300 | 1762 |
2020-06-09 | 1706 | 1725 | 1660 | 1720 | 7600 | 1720 |
2020-06-08 | 1650 | 1679 | 1639 | 1642 | 5700 | 1642 |
2020-06-05 | 1672 | 1680 | 1632 | 1632 | 10000 | 1632 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1767 | 1767 | 1640 | 1654 | 14800 | 1654 |
2020-06-03 | 1818 | 1826 | 1750 | 1777 | 18700 | 1777 |
2020-06-02 | 1831 | 1865 | 1830 | 1858 | 6200 | 1858 |
2020-06-01 | 1920 | 1920 | 1830 | 1850 | 12900 | 1850 |
2020-05-29 | 1726 | 1918 | 1726 | 1910 | 19100 | 1910 |
2020-05-28 | 1780 | 1810 | 1770 | 1790 | 5300 | 1790 |
2020-05-27 | 1763 | 1800 | 1725 | 1770 | 9200 | 1770 |
2020-05-26 | 1771 | 1830 | 1760 | 1763 | 11100 | 1763 |
2020-05-25 | 1753 | 1830 | 1722 | 1830 | 9100 | 1830 |
2020-05-22 | 1752 | 1778 | 1730 | 1770 | 18400 | 1770 |
2020-05-21 | 1897 | 2000 | 1730 | 1802 | 124700 | 1802 |
2020-05-20 | 1405 | 1697 | 1405 | 1697 | 47200 | 1697 |
2020-05-19 | 1386 | 1410 | 1379 | 1397 | 3200 | 1397 |
2020-05-18 | 1386 | 1386 | 1353 | 1382 | 1900 | 1382 |
2020-05-15 | 1372 | 1389 | 1310 | 1328 | 3300 | 1328 |
2020-05-14 | 1390 | 1400 | 1353 | 1372 | 2100 | 1372 |
2020-05-13 | 1394 | 1394 | 1375 | 1389 | 2500 | 1389 |
2020-05-12 | 1421 | 1421 | 1335 | 1338 | 3900 | 1338 |
2020-05-11 | 1336 | 1338 | 1301 | 1302 | 5700 | 1302 |
2020-05-08 | 1379 | 1388 | 1343 | 1343 | 4400 | 1343 |
2020-05-07 | 1415 | 1415 | 1361 | 1379 | 5400 | 1379 |
2020-05-01 | 1373 | 1539 | 1351 | 1411 | 19200 | 1411 |
2020-04-30 | 1445 | 1488 | 1385 | 1451 | 15100 | 1451 |
2020-04-28 | 1254 | 1548 | 1254 | 1355 | 32600 | 1355 |
2020-04-27 | 1240 | 1259 | 1221 | 1250 | 7000 | 1250 |
2020-04-24 | 1095 | 1175 | 1085 | 1175 | 7800 | 1175 |
2020-04-23 | 1070 | 1124 | 1070 | 1100 | 7000 | 1100 |
2020-04-22 | 1087 | 1087 | 1052 | 1060 | 1900 | 1060 |
2020-04-21 | 1100 | 1100 | 1072 | 1072 | 2500 | 1072 |
2020-04-20 | 1105 | 1105 | 1080 | 1099 | 4000 | 1099 |
2020-04-17 | 1047 | 1109 | 1047 | 1105 | 2600 | 1105 |
2020-04-16 | 1050 | 1060 | 1041 | 1050 | 2800 | 1050 |
2020-04-15 | 1053 | 1059 | 1046 | 1059 | 2200 | 1059 |
2020-04-14 | 1070 | 1070 | 1048 | 1051 | 3700 | 1051 |
2020-04-13 | 1090 | 1090 | 1066 | 1066 | 2400 | 1066 |
2020-04-10 | 1079 | 1079 | 1048 | 1066 | 2900 | 1066 |
2020-04-09 | 1039 | 1044 | 1015 | 1022 | 2400 | 1022 |
2020-04-08 | 1040 | 1071 | 1040 | 1040 | 5300 | 1040 |
2020-04-07 | 1086 | 1086 | 1006 | 1040 | 3600 | 1040 |
2020-04-06 | 969 | 1000 | 969 | 985 | 2700 | 985 |
2020-04-03 | 1011 | 1011 | 998 | 999 | 1900 | 999 |
2020-04-02 | 1004 | 1004 | 983 | 996 | 1100 | 996 |
2020-04-01 | 1004 | 1004 | 990 | 995 | 2700 | 995 |
2020-03-31 | 1039 | 1039 | 1000 | 1005 | 2400 | 1005 |
2020-03-30 | 1089 | 1089 | 993 | 994 | 4700 | 994 |
2020-03-27 | 1035 | 1045 | 1011 | 1029 | 3400 | 1029 |
2020-03-26 | 1010 | 1069 | 1006 | 1031 | 5700 | 1031 |
2020-03-25 | 1055 | 1100 | 1000 | 1002 | 16800 | 1002 |
2020-03-24 | 1086 | 1086 | 981 | 1020 | 5400 | 1020 |
2020-03-23 | 955 | 1099 | 955 | 1056 | 5700 | 1056 |
2020-03-19 | 1129 | 1129 | 1061 | 1090 | 5200 | 1090 |
2020-03-18 | 1094 | 1200 | 1050 | 1050 | 15800 | 1050 |
2020-03-17 | 926 | 1084 | 911 | 1084 | 39000 | 1084 |
2020-03-16 | 908 | 988 | 900 | 934 | 4300 | 934 |
2020-03-13 | 861 | 893 | 843 | 863 | 9100 | 863 |
2020-03-12 | 970 | 970 | 920 | 943 | 700 | 943 |
2020-03-11 | 990 | 990 | 943 | 978 | 3600 | 978 |
2020-03-10 | 870 | 978 | 869 | 969 | 12000 | 969 |
2020-03-09 | 940 | 965 | 915 | 915 | 8200 | 915 |
2020-03-06 | 1100 | 1121 | 1020 | 1030 | 7300 | 1030 |
2020-03-05 | 1105 | 1132 | 1103 | 1123 | 2700 | 1123 |
2020-03-04 | 1100 | 1124 | 1100 | 1100 | 2300 | 1100 |
2020-03-03 | 1197 | 1198 | 1104 | 1124 | 4400 | 1124 |
2020-03-02 | 1187 | 1187 | 1105 | 1154 | 9700 | 1154 |
2020-02-28 | 1066 | 1124 | 1016 | 1016 | 13000 | 1016 |
2020-02-27 | 1266 | 1303 | 1122 | 1160 | 21000 | 1160 |
2020-02-26 | 1301 | 1307 | 1275 | 1275 | 4600 | 1275 |
2020-02-25 | 1320 | 1320 | 1300 | 1301 | 8300 | 1301 |
2020-02-21 | 1370 | 1379 | 1358 | 1362 | 3600 | 1362 |
2020-02-20 | 1450 | 1450 | 1381 | 1383 | 1100 | 1383 |
2020-02-19 | 1333 | 1400 | 1333 | 1390 | 2400 | 1390 |
2020-02-18 | 1351 | 1355 | 1331 | 1336 | 2300 | 1336 |
2020-02-17 | 1371 | 1373 | 1350 | 1351 | 4600 | 1351 |
2020-02-14 | 1425 | 1427 | 1412 | 1427 | 900 | 1427 |
2020-02-13 | 1450 | 1453 | 1425 | 1425 | 1800 | 1425 |
2020-02-12 | 1453 | 1453 | 1452 | 1452 | 900 | 1452 |
2020-02-10 | 1452 | 1461 | 1452 | 1453 | 700 | 1453 |
2020-02-07 | 1465 | 1473 | 1450 | 1452 | 3900 | 1452 |
2020-02-06 | 1500 | 1500 | 1466 | 1490 | 2200 | 1490 |
2020-02-05 | 1519 | 1519 | 1442 | 1450 | 3600 | 1450 |
2020-02-04 | 1380 | 1523 | 1380 | 1474 | 9900 | 1474 |
2020-02-03 | 1316 | 1419 | 1316 | 1410 | 5000 | 1410 |
2020-01-31 | 1346 | 1409 | 1346 | 1400 | 8400 | 1400 |
2020-01-30 | 1416 | 1416 | 1346 | 1346 | 10400 | 1346 |
2020-01-29 | 1443 | 1481 | 1421 | 1426 | 3900 | 1426 |
2020-01-28 | 1407 | 1432 | 1385 | 1425 | 5000 | 1425 |
2020-01-27 | 1520 | 1520 | 1450 | 1456 | 12300 | 1456 |
2020-01-24 | 1532 | 1537 | 1523 | 1525 | 4200 | 1525 |
2020-01-23 | 1563 | 1563 | 1524 | 1545 | 5800 | 1545 |
2020-01-22 | 1568 | 1568 | 1550 | 1550 | 3100 | 1550 |
2020-01-21 | 1554 | 1560 | 1550 | 1560 | 900 | 1560 |
2020-01-20 | 1555 | 1564 | 1553 | 1560 | 3700 | 1560 |
2020-01-17 | 1570 | 1570 | 1540 | 1553 | 4700 | 1553 |
2020-01-16 | 1570 | 1570 | 1555 | 1570 | 3000 | 1570 |
2020-01-15 | 1554 | 1579 | 1554 | 1566 | 4000 | 1566 |
2020-01-14 | 1535 | 1590 | 1535 | 1554 | 7800 | 1554 |
2020-01-10 | 1551 | 1551 | 1516 | 1519 | 4200 | 1519 |
2020-01-09 | 1539 | 1564 | 1510 | 1520 | 9000 | 1520 |
2020-01-08 | 1584 | 1584 | 1539 | 1539 | 5700 | 1539 |
2020-01-07 | 1587 | 1587 | 1559 | 1572 | 2200 | 1572 |
2020-01-06 | 1599 | 1599 | 1570 | 1570 | 4900 | 1570 |
2019-12-30 | 1569 | 1576 | 1537 | 1569 | 6300 | 1569 |
2019-12-27 | 1507 | 1550 | 1507 | 1538 | 7600 | 1538 |
2019-12-26 | 1506 | 1529 | 1504 | 1516 | 8700 | 1516 |
2019-12-25 | 1508 | 1518 | 1502 | 1504 | 6400 | 1504 |
2019-12-24 | 1532 | 1536 | 1503 | 1508 | 9300 | 1508 |
2019-12-23 | 1527 | 1571 | 1502 | 1539 | 21000 | 1539 |
2019-12-20 | 1601 | 1601 | 1522 | 1588 | 15900 | 1588 |
2019-12-19 | 1611 | 1628 | 1607 | 1607 | 3700 | 1607 |
2019-12-18 | 1648 | 1648 | 1608 | 1620 | 9000 | 1620 |
2019-12-17 | 1634 | 1635 | 1615 | 1616 | 17400 | 1616 |
2019-12-16 | 1655 | 1655 | 1617 | 1617 | 14300 | 1617 |
2019-12-13 | 1607 | 1676 | 1607 | 1655 | 11700 | 1655 |
2019-12-12 | 1659 | 1660 | 1625 | 1626 | 5600 | 1626 |
2019-12-11 | 1690 | 1691 | 1665 | 1665 | 3800 | 1665 |
2019-12-10 | 1684 | 1690 | 1679 | 1690 | 3300 | 1690 |
2019-12-09 | 1659 | 1681 | 1659 | 1679 | 3100 | 1679 |
2019-12-06 | 1660 | 1660 | 1650 | 1650 | 1800 | 1650 |
2019-12-05 | 1645 | 1668 | 1645 | 1660 | 3300 | 1660 |
2019-12-04 | 1640 | 1672 | 1640 | 1649 | 2200 | 1649 |
2019-12-03 | 1681 | 1681 | 1657 | 1680 | 3900 | 1680 |
2019-12-02 | 1695 | 1708 | 1681 | 1681 | 5000 | 1681 |
2019-11-29 | 1681 | 1695 | 1666 | 1692 | 7800 | 1692 |
2019-11-28 | 1630 | 1648 | 1629 | 1630 | 3200 | 1630 |
2019-11-27 | 1658 | 1658 | 1638 | 1641 | 6300 | 1641 |
2019-11-26 | 1671 | 1682 | 1670 | 1673 | 3100 | 1673 |
2019-11-25 | 1683 | 1683 | 1631 | 1679 | 3800 | 1679 |
2019-11-22 | 1653 | 1681 | 1650 | 1653 | 2300 | 1653 |
2019-11-21 | 1604 | 1660 | 1602 | 1637 | 9300 | 1637 |
2019-11-20 | 1689 | 1689 | 1626 | 1629 | 6300 | 1629 |
2019-11-19 | 1699 | 1700 | 1674 | 1675 | 3900 | 1675 |
2019-11-18 | 1675 | 1685 | 1670 | 1672 | 3000 | 1672 |
2019-11-15 | 1719 | 1730 | 1684 | 1684 | 4500 | 1684 |
2019-11-14 | 1714 | 1720 | 1700 | 1719 | 1900 | 1719 |
2019-11-13 | 1711 | 1743 | 1711 | 1721 | 1800 | 1721 |
2019-11-12 | 1752 | 1752 | 1724 | 1735 | 2700 | 1735 |
2019-11-11 | 1710 | 1751 | 1688 | 1751 | 5000 | 1751 |
2019-11-08 | 1722 | 1734 | 1700 | 1713 | 3000 | 1713 |
2019-11-07 | 1741 | 1748 | 1707 | 1734 | 7400 | 1734 |
2019-11-06 | 1724 | 1770 | 1723 | 1753 | 3600 | 1753 |
2019-11-05 | 1732 | 1773 | 1730 | 1730 | 2300 | 1730 |
2019-11-01 | 1717 | 1730 | 1717 | 1730 | 3400 | 1730 |
2019-10-31 | 1719 | 1724 | 1690 | 1718 | 4500 | 1718 |
2019-10-30 | 1715 | 1725 | 1715 | 1719 | 1400 | 1719 |
2019-10-29 | 1769 | 1769 | 1719 | 1719 | 1400 | 1719 |
2019-10-28 | 1778 | 1787 | 1778 | 1780 | 1100 | 1780 |
2019-10-25 | 1835 | 1835 | 1804 | 1804 | 1700 | 1804 |
2019-10-24 | 1820 | 1838 | 1819 | 1835 | 6600 | 1835 |
2019-10-23 | 1791 | 1800 | 1767 | 1799 | 3400 | 1799 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。