4387 (株)ZUU 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2329 | 2345 | 2306 | 2340 | 5200 | 2340 |
2021-01-21 | 2245 | 2324 | 2242 | 2306 | 36700 | 2306 |
2021-01-20 | 2294 | 2296 | 2195 | 2195 | 19900 | 2195 |
2021-01-19 | 2299 | 2372 | 2270 | 2294 | 31200 | 2294 |
2021-01-18 | 2166 | 2299 | 2166 | 2299 | 16600 | 2299 |
2021-01-14 | 2220 | 2249 | 2161 | 2161 | 30400 | 2161 |
2021-01-12 | 2412 | 2435 | 2278 | 2308 | 32300 | 2308 |
2021-01-08 | 2388 | 2451 | 2347 | 2435 | 17100 | 2435 |
2021-01-07 | 2451 | 2478 | 2269 | 2369 | 45600 | 2369 |
2021-01-06 | 2500 | 2589 | 2462 | 2465 | 25500 | 2465 |
2021-01-05 | 2455 | 2554 | 2418 | 2487 | 25200 | 2487 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2021-01-04 | 2387 | 2499 | 2318 | 2468 | 31800 | 2468 |
2020-12-30 | 2259 | 2437 | 2226 | 2399 | 35400 | 2399 |
2020-12-28 | 2303 | 2314 | 2202 | 2239 | 37600 | 2239 |
2020-12-25 | 2327 | 2379 | 2300 | 2322 | 14800 | 2322 |
2020-12-24 | 2313 | 2345 | 2240 | 2343 | 21400 | 2343 |
2020-12-22 | 2436 | 2485 | 2270 | 2283 | 40300 | 2283 |
2020-12-21 | 2415 | 2533 | 2415 | 2484 | 35000 | 2484 |
2020-12-18 | 2457 | 2489 | 2346 | 2420 | 64800 | 2420 |
2020-12-17 | 2560 | 2560 | 2431 | 2455 | 61900 | 2455 |
2020-12-16 | 2700 | 2746 | 2578 | 2594 | 82000 | 2594 |
2020-12-15 | 2616 | 2719 | 2527 | 2699 | 78100 | 2699 |
2020-12-14 | 2542 | 2637 | 2455 | 2590 | 62100 | 2590 |
2020-12-11 | 2482 | 2510 | 2420 | 2492 | 44100 | 2492 |
2020-12-10 | 2340 | 2500 | 2337 | 2478 | 46900 | 2478 |
2020-12-09 | 2340 | 2530 | 2320 | 2382 | 107900 | 2382 |
2020-12-08 | 2010 | 2407 | 2010 | 2358 | 109400 | 2358 |
2020-12-07 | 2199 | 2234 | 2025 | 2041 | 63100 | 2041 |
2020-12-04 | 2200 | 2200 | 2120 | 2156 | 39500 | 2156 |
2020-12-03 | 2216 | 2235 | 2152 | 2208 | 88500 | 2208 |
2020-12-02 | 2131 | 2190 | 2095 | 2190 | 81900 | 2190 |
2020-12-01 | 2031 | 2139 | 2029 | 2081 | 100700 | 2081 |
2020-11-30 | 2020 | 2082 | 1991 | 1991 | 104900 | 1991 |
2020-11-27 | 1915 | 1994 | 1905 | 1985 | 129400 | 1985 |
2020-11-26 | 1925 | 1980 | 1905 | 1945 | 44100 | 1945 |
2020-11-25 | 1848 | 1891 | 1814 | 1885 | 45800 | 1885 |
2020-11-24 | 1800 | 1879 | 1799 | 1811 | 18200 | 1811 |
2020-11-20 | 1750 | 1785 | 1740 | 1785 | 19800 | 1785 |
2020-11-19 | 1750 | 1770 | 1740 | 1763 | 17100 | 1763 |
2020-11-18 | 1724 | 1784 | 1715 | 1755 | 18300 | 1755 |
2020-11-17 | 1810 | 1838 | 1731 | 1732 | 21000 | 1732 |
2020-11-16 | 1823 | 1847 | 1757 | 1806 | 33100 | 1806 |
2020-11-13 | 1877 | 1906 | 1791 | 1823 | 65100 | 1823 |
2020-11-12 | 2174 | 2200 | 1929 | 1949 | 155500 | 1949 |
2020-11-11 | 1865 | 1904 | 1790 | 1904 | 50600 | 1904 |
2020-11-10 | 1807 | 1820 | 1760 | 1785 | 10300 | 1785 |
2020-11-09 | 1779 | 1842 | 1753 | 1808 | 21800 | 1808 |
2020-11-06 | 1739 | 1771 | 1717 | 1757 | 4400 | 1757 |
2020-11-05 | 1788 | 1790 | 1720 | 1731 | 6400 | 1731 |
2020-11-04 | 1646 | 1780 | 1646 | 1753 | 8300 | 1753 |
2020-11-02 | 1697 | 1731 | 1620 | 1641 | 7600 | 1641 |
2020-10-30 | 1707 | 1730 | 1643 | 1665 | 11200 | 1665 |
2020-10-29 | 1764 | 1764 | 1670 | 1707 | 8700 | 1707 |
2020-10-28 | 1735 | 1750 | 1692 | 1729 | 5400 | 1729 |
2020-10-27 | 1670 | 1764 | 1607 | 1735 | 18200 | 1735 |
2020-10-26 | 1939 | 1939 | 1790 | 1790 | 14800 | 1790 |
2020-10-23 | 1868 | 1920 | 1810 | 1902 | 9500 | 1902 |
2020-10-22 | 1925 | 1925 | 1824 | 1835 | 8100 | 1835 |
2020-10-21 | 1872 | 1940 | 1870 | 1889 | 28300 | 1889 |
2020-10-20 | 1850 | 1958 | 1834 | 1889 | 14000 | 1889 |
2020-10-19 | 1883 | 1883 | 1790 | 1846 | 25800 | 1846 |
2020-10-16 | 1757 | 1999 | 1757 | 1960 | 39800 | 1960 |
2020-10-15 | 1773 | 1797 | 1739 | 1757 | 12600 | 1757 |
2020-10-14 | 1824 | 1825 | 1772 | 1803 | 21200 | 1803 |
2020-10-13 | 1875 | 1875 | 1800 | 1825 | 18300 | 1825 |
2020-10-12 | 1924 | 1925 | 1801 | 1860 | 21300 | 1860 |
2020-10-09 | 1983 | 1983 | 1880 | 1905 | 22300 | 1905 |
2020-10-08 | 2011 | 2028 | 1902 | 1983 | 27000 | 1983 |
2020-10-07 | 2078 | 2084 | 2001 | 2011 | 11200 | 2011 |
2020-10-06 | 2022 | 2084 | 2022 | 2068 | 3100 | 2068 |
2020-10-05 | 2051 | 2114 | 2021 | 2021 | 5400 | 2021 |
2020-10-02 | 2135 | 2135 | 2021 | 2021 | 7100 | 2021 |
2020-09-30 | 2110 | 2123 | 2067 | 2109 | 8100 | 2109 |
2020-09-29 | 2000 | 2112 | 2000 | 2112 | 10900 | 2112 |
2020-09-28 | 4065 | 4190 | 4010 | 4065 | 6000 | 4065 |
2020-09-25 | 3930 | 4190 | 3930 | 4100 | 7500 | 4100 |
2020-09-24 | 4190 | 4205 | 4000 | 4000 | 10800 | 4000 |
2020-09-23 | 4210 | 4290 | 4110 | 4200 | 10000 | 4200 |
2020-09-18 | 4070 | 4280 | 4070 | 4210 | 17100 | 4210 |
2020-09-17 | 3935 | 4050 | 3935 | 4050 | 6500 | 4050 |
2020-09-16 | 3850 | 4000 | 3850 | 3935 | 8300 | 3935 |
2020-09-15 | 3900 | 3900 | 3850 | 3860 | 3300 | 3860 |
2020-09-14 | 3900 | 3900 | 3855 | 3900 | 6200 | 3900 |
2020-09-11 | 3870 | 3870 | 3760 | 3855 | 2700 | 3855 |
2020-09-10 | 3885 | 3895 | 3735 | 3800 | 7600 | 3800 |
2020-09-09 | 3905 | 3910 | 3880 | 3880 | 2600 | 3880 |
2020-09-08 | 3975 | 3975 | 3890 | 3905 | 1600 | 3905 |
2020-09-07 | 4045 | 4045 | 3890 | 3910 | 5300 | 3910 |
2020-09-04 | 3880 | 3945 | 3855 | 3920 | 3600 | 3920 |
2020-09-03 | 3900 | 3950 | 3875 | 3880 | 3600 | 3880 |
2020-09-02 | 3935 | 3975 | 3855 | 3890 | 11900 | 3890 |
2020-09-01 | 3900 | 4015 | 3900 | 3925 | 5400 | 3925 |
2020-08-31 | 3945 | 4080 | 3880 | 3890 | 7400 | 3890 |
2020-08-28 | 4005 | 4130 | 3910 | 3950 | 8400 | 3950 |
2020-08-27 | 3970 | 4150 | 3910 | 4050 | 13400 | 4050 |
2020-08-26 | 4135 | 4175 | 3885 | 3950 | 37400 | 3950 |
2020-08-25 | 4420 | 4420 | 4125 | 4130 | 44100 | 4130 |
2020-08-24 | 4260 | 4330 | 4200 | 4280 | 7300 | 4280 |
2020-08-21 | 4175 | 4255 | 4155 | 4190 | 4000 | 4190 |
2020-08-20 | 4270 | 4270 | 4130 | 4175 | 5500 | 4175 |
2020-08-19 | 4100 | 4250 | 4075 | 4130 | 6900 | 4130 |
2020-08-18 | 4015 | 4100 | 3965 | 4045 | 8800 | 4045 |
2020-08-17 | 3855 | 4080 | 3810 | 3960 | 43400 | 3960 |
2020-08-14 | 4505 | 4530 | 4230 | 4390 | 19300 | 4390 |
2020-08-13 | 4430 | 4580 | 4350 | 4495 | 6400 | 4495 |
2020-08-12 | 4500 | 4530 | 4430 | 4430 | 3600 | 4430 |
2020-08-11 | 4605 | 4605 | 4395 | 4565 | 4900 | 4565 |
2020-08-07 | 4635 | 4635 | 4565 | 4565 | 2000 | 4565 |
2020-08-06 | 4535 | 4600 | 4500 | 4545 | 3700 | 4545 |
2020-08-05 | 4485 | 4575 | 4315 | 4515 | 9600 | 4515 |
2020-08-04 | 4490 | 4515 | 4425 | 4495 | 2800 | 4495 |
2020-08-03 | 4280 | 4490 | 4280 | 4385 | 5000 | 4385 |
2020-07-31 | 4540 | 4605 | 4185 | 4185 | 11100 | 4185 |
2020-07-30 | 4820 | 4930 | 4430 | 4610 | 12800 | 4610 |
2020-07-29 | 4720 | 4810 | 4575 | 4680 | 6900 | 4680 |
2020-07-28 | 4290 | 4600 | 4290 | 4600 | 6100 | 4600 |
2020-07-27 | 4490 | 4510 | 4260 | 4290 | 5700 | 4290 |
2020-07-22 | 4780 | 4780 | 4550 | 4560 | 1900 | 4560 |
2020-07-21 | 4550 | 4690 | 4550 | 4650 | 2400 | 4650 |
2020-07-20 | 4700 | 4760 | 4495 | 4550 | 4800 | 4550 |
2020-07-17 | 4900 | 4900 | 4655 | 4670 | 3300 | 4670 |
2020-07-16 | 4930 | 4930 | 4750 | 4900 | 5100 | 4900 |
2020-07-15 | 4845 | 4955 | 4835 | 4895 | 3500 | 4895 |
2020-07-14 | 4820 | 4880 | 4750 | 4845 | 1800 | 4845 |
2020-07-13 | 4750 | 4900 | 4740 | 4890 | 2600 | 4890 |
2020-07-10 | 4700 | 4815 | 4665 | 4750 | 3800 | 4750 |
2020-07-09 | 4870 | 4890 | 4735 | 4770 | 5000 | 4770 |
2020-07-08 | 4725 | 5050 | 4725 | 4940 | 5000 | 4940 |
2020-07-07 | 4860 | 4965 | 4655 | 4755 | 9500 | 4755 |
2020-07-06 | 4920 | 5020 | 4880 | 4930 | 3500 | 4930 |
2020-07-03 | 4885 | 5060 | 4885 | 5020 | 3800 | 5020 |
2020-07-02 | 5210 | 5210 | 4900 | 4945 | 11800 | 4945 |
2020-07-01 | 5270 | 5500 | 5150 | 5210 | 6100 | 5210 |
2020-06-30 | 5220 | 5520 | 5000 | 5260 | 10700 | 5260 |
2020-06-29 | 5290 | 5440 | 5210 | 5220 | 5600 | 5220 |
2020-06-26 | 5650 | 5690 | 5310 | 5460 | 7700 | 5460 |
2020-06-25 | 5580 | 5610 | 5460 | 5520 | 3500 | 5520 |
2020-06-24 | 5290 | 5800 | 5290 | 5660 | 21200 | 5660 |
2020-06-23 | 5530 | 5690 | 5220 | 5350 | 15200 | 5350 |
2020-06-22 | 5720 | 6040 | 5500 | 5600 | 27200 | 5600 |
2020-06-19 | 5550 | 6190 | 5530 | 5800 | 54900 | 5800 |
2020-06-18 | 5470 | 5470 | 5210 | 5450 | 9200 | 5450 |
2020-06-17 | 5180 | 5630 | 5180 | 5470 | 20600 | 5470 |
2020-06-16 | 5010 | 5210 | 5010 | 5180 | 6000 | 5180 |
2020-06-15 | 5230 | 5240 | 4920 | 4935 | 11700 | 4935 |
2020-06-12 | 4700 | 5200 | 4655 | 5200 | 20100 | 5200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 5280 | 5350 | 5100 | 5180 | 7700 | 5180 |
2020-06-10 | 5270 | 5360 | 5250 | 5280 | 4000 | 5280 |
2020-06-09 | 5290 | 5310 | 5060 | 5240 | 13800 | 5240 |
2020-06-08 | 5630 | 5790 | 5370 | 5370 | 17600 | 5370 |
2020-06-05 | 5570 | 5630 | 5350 | 5550 | 14000 | 5550 |
2020-06-04 | 5380 | 5650 | 5300 | 5470 | 18000 | 5470 |
2020-06-03 | 5670 | 5800 | 5220 | 5290 | 30200 | 5290 |
2020-06-02 | 5900 | 6200 | 5400 | 5570 | 136300 | 5570 |
2020-06-01 | 5200 | 5200 | 5200 | 5200 | 3100 | 5200 |
2020-05-29 | 4470 | 4590 | 4315 | 4500 | 16600 | 4500 |
2020-05-28 | 4400 | 4470 | 4220 | 4440 | 13200 | 4440 |
2020-05-27 | 4170 | 4290 | 4140 | 4220 | 6000 | 4220 |
2020-05-26 | 4200 | 4310 | 4130 | 4210 | 6800 | 4210 |
2020-05-25 | 4340 | 4465 | 4240 | 4250 | 17100 | 4250 |
2020-05-22 | 3750 | 4385 | 3655 | 4200 | 30300 | 4200 |
2020-05-21 | 3645 | 3750 | 3600 | 3695 | 7300 | 3695 |
2020-05-20 | 3765 | 3775 | 3570 | 3575 | 32100 | 3575 |
2020-05-19 | 3840 | 3885 | 3660 | 3800 | 26400 | 3800 |
2020-05-18 | 3350 | 3980 | 3340 | 3980 | 21600 | 3980 |
2020-05-15 | 3440 | 3450 | 3195 | 3280 | 6600 | 3280 |
2020-05-14 | 3350 | 3585 | 3350 | 3430 | 6900 | 3430 |
2020-05-13 | 3320 | 3400 | 3235 | 3350 | 8800 | 3350 |
2020-05-12 | 3300 | 3320 | 3100 | 3320 | 9400 | 3320 |
2020-05-11 | 2880 | 3280 | 2880 | 3280 | 17800 | 3280 |
2020-05-08 | 2780 | 2799 | 2739 | 2780 | 4100 | 2780 |
2020-05-07 | 2700 | 2725 | 2673 | 2685 | 9200 | 2685 |
2020-05-01 | 2651 | 2703 | 2649 | 2694 | 2900 | 2694 |
2020-04-30 | 2700 | 2727 | 2650 | 2660 | 1600 | 2660 |
2020-04-28 | 2620 | 2650 | 2600 | 2619 | 2400 | 2619 |
2020-04-27 | 2539 | 2598 | 2539 | 2585 | 2000 | 2585 |
2020-04-24 | 2563 | 2588 | 2514 | 2514 | 2800 | 2514 |
2020-04-23 | 2527 | 2563 | 2522 | 2563 | 2100 | 2563 |
2020-04-22 | 2630 | 2630 | 2524 | 2535 | 7500 | 2535 |
2020-04-21 | 2707 | 2774 | 2630 | 2630 | 9400 | 2630 |
2020-04-20 | 2635 | 2721 | 2550 | 2681 | 7600 | 2681 |
2020-04-17 | 2780 | 2938 | 2616 | 2630 | 17400 | 2630 |
2020-04-16 | 2500 | 2599 | 2471 | 2593 | 7900 | 2593 |
2020-04-15 | 2295 | 2476 | 2290 | 2470 | 6300 | 2470 |
2020-04-14 | 2300 | 2369 | 2250 | 2308 | 3200 | 2308 |
2020-04-13 | 2207 | 2294 | 2207 | 2230 | 1800 | 2230 |
2020-04-10 | 2307 | 2307 | 2224 | 2240 | 1800 | 2240 |
2020-04-09 | 2326 | 2376 | 2250 | 2257 | 4200 | 2257 |
2020-04-08 | 2240 | 2255 | 2215 | 2226 | 3000 | 2226 |
2020-04-07 | 2265 | 2271 | 2200 | 2240 | 7400 | 2240 |
2020-04-06 | 2250 | 2250 | 2227 | 2250 | 2500 | 2250 |
2020-04-03 | 2400 | 2400 | 2298 | 2300 | 5800 | 2300 |
2020-04-01 | 2450 | 2450 | 2410 | 2430 | 1000 | 2430 |
2020-03-31 | 2398 | 2450 | 2264 | 2411 | 9200 | 2411 |
2020-03-30 | 2348 | 2548 | 2348 | 2348 | 5300 | 2348 |
2020-03-27 | 2450 | 2450 | 2330 | 2340 | 3300 | 2340 |
2020-03-26 | 2450 | 2484 | 2382 | 2484 | 3300 | 2484 |
2020-03-25 | 2510 | 2612 | 2500 | 2575 | 23000 | 2575 |
2020-03-24 | 2548 | 2554 | 2430 | 2448 | 18600 | 2448 |
2020-03-23 | 2750 | 2750 | 2648 | 2648 | 3100 | 2648 |
2020-03-19 | 2800 | 2802 | 2800 | 2800 | 900 | 2800 |
2020-03-18 | 2810 | 2885 | 2770 | 2850 | 2600 | 2850 |
2020-03-17 | 2700 | 2835 | 2700 | 2796 | 1200 | 2796 |
2020-03-16 | 2500 | 2760 | 2500 | 2700 | 3000 | 2700 |
2020-03-13 | 2479 | 2590 | 2401 | 2540 | 6100 | 2540 |
2020-03-12 | 2789 | 2789 | 2700 | 2753 | 2000 | 2753 |
2020-03-11 | 2980 | 2980 | 2804 | 2839 | 2700 | 2839 |
2020-03-10 | 2605 | 3190 | 2520 | 3190 | 5600 | 3190 |
2020-03-09 | 2726 | 2900 | 2726 | 2797 | 2700 | 2797 |
2020-03-06 | 3155 | 3155 | 3115 | 3115 | 1200 | 3115 |
2020-03-05 | 3300 | 3335 | 3280 | 3325 | 2200 | 3325 |
2020-03-04 | 3290 | 3290 | 3195 | 3225 | 1700 | 3225 |
2020-03-03 | 3150 | 3200 | 3080 | 3080 | 1700 | 3080 |
2020-03-02 | 2740 | 2910 | 2735 | 2910 | 4400 | 2910 |
2020-02-28 | 2990 | 2990 | 2752 | 2780 | 5500 | 2780 |
2020-02-27 | 3020 | 3035 | 2982 | 3025 | 2500 | 3025 |
2020-02-26 | 3065 | 3090 | 3030 | 3035 | 2300 | 3035 |
2020-02-25 | 3170 | 3175 | 3040 | 3115 | 3300 | 3115 |
2020-02-21 | 3340 | 3345 | 3265 | 3265 | 2300 | 3265 |
2020-02-20 | 3470 | 3470 | 3355 | 3355 | 3000 | 3355 |
2020-02-19 | 3410 | 3410 | 3280 | 3375 | 4400 | 3375 |
2020-02-18 | 3585 | 3590 | 3495 | 3495 | 1600 | 3495 |
2020-02-17 | 3580 | 3675 | 3575 | 3580 | 4300 | 3580 |
2020-02-14 | 3720 | 3755 | 3720 | 3720 | 2100 | 3720 |
2020-02-13 | 3700 | 3760 | 3700 | 3720 | 1800 | 3720 |
2020-02-12 | 3715 | 3725 | 3650 | 3650 | 1000 | 3650 |
2020-02-10 | 3755 | 3755 | 3715 | 3715 | 600 | 3715 |
2020-02-07 | 3670 | 3670 | 3670 | 3670 | 100 | 3670 |
2020-02-06 | 3650 | 3685 | 3650 | 3670 | 600 | 3670 |
2020-02-05 | 3630 | 3680 | 3630 | 3640 | 500 | 3640 |
2020-02-04 | 3655 | 3655 | 3565 | 3630 | 1200 | 3630 |
2020-02-03 | 3625 | 3765 | 3625 | 3670 | 900 | 3670 |
2020-01-31 | 3660 | 3660 | 3620 | 3625 | 800 | 3625 |
2020-01-30 | 3835 | 3835 | 3720 | 3720 | 2400 | 3720 |
2020-01-29 | 3945 | 3945 | 3870 | 3875 | 800 | 3875 |
2020-01-28 | 3875 | 3940 | 3870 | 3940 | 900 | 3940 |
2020-01-27 | 4070 | 4070 | 3930 | 3940 | 900 | 3940 |
2020-01-24 | 4055 | 4070 | 4050 | 4070 | 2200 | 4070 |
2020-01-23 | 4100 | 4110 | 4085 | 4110 | 1100 | 4110 |
2020-01-22 | 4210 | 4210 | 4100 | 4100 | 500 | 4100 |
2020-01-21 | 4160 | 4160 | 4140 | 4140 | 200 | 4140 |
2020-01-20 | 4230 | 4230 | 4160 | 4210 | 2200 | 4210 |
2020-01-17 | 4255 | 4260 | 4185 | 4230 | 2000 | 4230 |
2020-01-16 | 4185 | 4185 | 4185 | 4185 | 300 | 4185 |
2020-01-15 | 4180 | 4300 | 4130 | 4240 | 2700 | 4240 |
2020-01-14 | 4310 | 4310 | 4195 | 4210 | 1500 | 4210 |
2020-01-10 | 4230 | 4295 | 4230 | 4280 | 700 | 4280 |
2020-01-09 | 4275 | 4275 | 4200 | 4200 | 400 | 4200 |
2020-01-08 | 4325 | 4325 | 4200 | 4275 | 2000 | 4275 |
2020-01-07 | 4350 | 4350 | 4230 | 4280 | 3500 | 4280 |
2020-01-06 | 4475 | 4475 | 4355 | 4355 | 1100 | 4355 |
2019-12-30 | 4340 | 4480 | 4340 | 4405 | 1000 | 4405 |
2019-12-27 | 4310 | 4380 | 4310 | 4340 | 900 | 4340 |
2019-12-26 | 4250 | 4325 | 4220 | 4305 | 2800 | 4305 |
2019-12-25 | 4260 | 4275 | 4205 | 4220 | 1400 | 4220 |
2019-12-24 | 4305 | 4395 | 4190 | 4310 | 3600 | 4310 |
2019-12-23 | 4440 | 4440 | 4300 | 4300 | 2300 | 4300 |
2019-12-20 | 4500 | 4535 | 4480 | 4480 | 800 | 4480 |
2019-12-19 | 4580 | 4625 | 4555 | 4555 | 600 | 4555 |
2019-12-18 | 4510 | 4540 | 4500 | 4510 | 800 | 4510 |
2019-12-17 | 4700 | 4700 | 4555 | 4555 | 1300 | 4555 |
2019-12-16 | 4765 | 4775 | 4560 | 4715 | 2200 | 4715 |
2019-12-13 | 4575 | 4575 | 4485 | 4485 | 1900 | 4485 |
2019-12-12 | 4695 | 4700 | 4575 | 4575 | 1600 | 4575 |
2019-12-11 | 4665 | 4680 | 4660 | 4680 | 1800 | 4680 |
2019-12-10 | 4700 | 4740 | 4645 | 4715 | 1700 | 4715 |
2019-12-09 | 4705 | 4720 | 4700 | 4700 | 1900 | 4700 |
2019-12-06 | 4700 | 4705 | 4695 | 4705 | 2100 | 4705 |
2019-12-05 | 4745 | 4745 | 4720 | 4725 | 1000 | 4725 |
2019-12-04 | 4700 | 4775 | 4700 | 4720 | 1800 | 4720 |
2019-12-03 | 4720 | 4750 | 4675 | 4675 | 1100 | 4675 |
2019-12-02 | 4800 | 4820 | 4655 | 4690 | 4200 | 4690 |
2019-11-29 | 4715 | 4770 | 4530 | 4740 | 5100 | 4740 |
2019-11-28 | 4465 | 4715 | 4465 | 4715 | 11600 | 4715 |
2019-11-27 | 4440 | 4445 | 4405 | 4445 | 900 | 4445 |
2019-11-26 | 4440 | 4465 | 4400 | 4405 | 1000 | 4405 |
2019-11-25 | 4420 | 4470 | 4400 | 4435 | 2200 | 4435 |
2019-11-22 | 4400 | 4440 | 4370 | 4430 | 4400 | 4430 |
2019-11-21 | 4325 | 4325 | 4300 | 4320 | 1100 | 4320 |
2019-11-20 | 4330 | 4335 | 4300 | 4325 | 2400 | 4325 |
2019-11-19 | 4355 | 4365 | 4290 | 4330 | 2200 | 4330 |
2019-11-18 | 4300 | 4355 | 4300 | 4330 | 1200 | 4330 |
2019-11-15 | 4210 | 4245 | 4200 | 4245 | 800 | 4245 |
2019-11-14 | 4200 | 4235 | 4200 | 4235 | 900 | 4235 |
2019-11-13 | 4250 | 4250 | 4200 | 4200 | 1900 | 4200 |
2019-11-12 | 4200 | 4230 | 4200 | 4225 | 3500 | 4225 |
2019-11-11 | 4105 | 4105 | 3925 | 4040 | 6800 | 4040 |
2019-11-08 | 4315 | 4345 | 4255 | 4315 | 2300 | 4315 |
2019-11-07 | 4375 | 4390 | 4350 | 4380 | 1800 | 4380 |
2019-11-06 | 4305 | 4305 | 4305 | 4305 | 200 | 4305 |
2019-11-05 | 4430 | 4430 | 4305 | 4305 | 1400 | 4305 |
2019-11-01 | 4395 | 4400 | 4395 | 4400 | 1200 | 4400 |
2019-10-31 | 4380 | 4415 | 4380 | 4400 | 900 | 4400 |
2019-10-30 | 4355 | 4395 | 4305 | 4360 | 800 | 4360 |
2019-10-29 | 4340 | 4410 | 4340 | 4385 | 1300 | 4385 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。