4390 (株)アイ・ピー・エス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2904 | 2958 | 2868 | 2919 | 171200 | 2919 |
2021-02-24 | 3025 | 3100 | 2953 | 2965 | 187700 | 2965 |
2021-02-12 | 2744 | 2768 | 2703 | 2719 | 138800 | 2719 |
2021-02-03 | 2715 | 2719 | 2661 | 2685 | 108600 | 2685 |
2021-02-02 | 2633 | 2723 | 2624 | 2715 | 89500 | 2715 |
2021-02-01 | 2640 | 2712 | 2600 | 2665 | 160200 | 2665 |
2021-01-29 | 2749 | 2791 | 2601 | 2612 | 317100 | 2612 |
2021-01-28 | 2811 | 2888 | 2713 | 2734 | 532100 | 2734 |
2021-01-27 | 3030 | 3060 | 2800 | 2868 | 234200 | 2868 |
2021-01-26 | 3030 | 3095 | 2951 | 3030 | 150500 | 3030 |
2021-01-25 | 2914 | 3085 | 2914 | 3060 | 155300 | 3060 |
2021-01-22 | 3015 | 3020 | 2893 | 2922 | 188700 | 2922 |
2021-01-21 | 2957 | 3065 | 2935 | 3035 | 123300 | 3035 |
2021-01-20 | 2968 | 3000 | 2924 | 2972 | 112000 | 2972 |
2021-01-19 | 2945 | 3015 | 2879 | 2998 | 237300 | 2998 |
2021-01-18 | 2691 | 2923 | 2657 | 2911 | 178600 | 2911 |
2021-01-14 | 2880 | 2918 | 2812 | 2812 | 201300 | 2812 |
2021-01-12 | 2680 | 2740 | 2622 | 2727 | 187900 | 2727 |
2021-01-08 | 2521 | 2678 | 2521 | 2659 | 184800 | 2659 |
2021-01-07 | 2482 | 2560 | 2478 | 2517 | 121700 | 2517 |
2021-01-06 | 2510 | 2620 | 2457 | 2482 | 160800 | 2482 |
2021-01-05 | 2451 | 2525 | 2430 | 2490 | 129400 | 2490 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2021-01-04 | 2438 | 2470 | 2376 | 2451 | 190300 | 2451 |
2020-12-30 | 2477 | 2540 | 2430 | 2438 | 242700 | 2438 |
2020-12-28 | 2648 | 2667 | 2381 | 2549 | 563400 | 2549 |
2020-12-25 | 2570 | 2653 | 2506 | 2648 | 294200 | 2648 |
2020-12-24 | 2309 | 2580 | 2300 | 2580 | 459500 | 2580 |
2020-12-22 | 2288 | 2319 | 2202 | 2231 | 266100 | 2231 |
2020-12-21 | 2399 | 2432 | 2271 | 2305 | 452200 | 2305 |
2020-12-18 | 2172 | 2225 | 2172 | 2199 | 107000 | 2199 |
2020-12-17 | 2073 | 2147 | 2073 | 2140 | 97000 | 2140 |
2020-12-16 | 2099 | 2109 | 2059 | 2080 | 69700 | 2080 |
2020-12-15 | 2054 | 2066 | 2027 | 2046 | 63400 | 2046 |
2020-12-14 | 2092 | 2100 | 2062 | 2064 | 46200 | 2064 |
2020-12-11 | 2067 | 2116 | 1996 | 2105 | 161200 | 2105 |
2020-12-10 | 2033 | 2058 | 2003 | 2020 | 100800 | 2020 |
2020-12-09 | 2095 | 2098 | 2032 | 2042 | 89300 | 2042 |
2020-12-08 | 2060 | 2079 | 2016 | 2072 | 79900 | 2072 |
2020-12-07 | 2134 | 2142 | 2070 | 2071 | 106300 | 2071 |
2020-12-04 | 2143 | 2170 | 2084 | 2094 | 113800 | 2094 |
2020-12-03 | 2170 | 2188 | 2127 | 2127 | 76000 | 2127 |
2020-12-02 | 2125 | 2181 | 2113 | 2171 | 94300 | 2171 |
2020-12-01 | 2091 | 2149 | 2082 | 2111 | 88900 | 2111 |
2020-11-30 | 2122 | 2137 | 2092 | 2100 | 70700 | 2100 |
2020-11-27 | 2170 | 2170 | 2112 | 2137 | 72600 | 2137 |
2020-11-26 | 2151 | 2197 | 2142 | 2162 | 78300 | 2162 |
2020-11-25 | 2061 | 2222 | 2056 | 2173 | 272000 | 2173 |
2020-11-24 | 2060 | 2073 | 2024 | 2040 | 146700 | 2040 |
2020-11-20 | 2083 | 2095 | 2033 | 2042 | 147800 | 2042 |
2020-11-19 | 2100 | 2100 | 2034 | 2083 | 153500 | 2083 |
2020-11-18 | 2080 | 2144 | 2061 | 2118 | 209700 | 2118 |
2020-11-17 | 2169 | 2217 | 2047 | 2055 | 320600 | 2055 |
2020-11-16 | 2338 | 2339 | 2176 | 2186 | 213100 | 2186 |
2020-11-13 | 2307 | 2340 | 2234 | 2304 | 152900 | 2304 |
2020-11-12 | 2261 | 2334 | 2227 | 2315 | 181800 | 2315 |
2020-11-11 | 2171 | 2292 | 2131 | 2287 | 123000 | 2287 |
2020-11-10 | 2213 | 2229 | 2156 | 2163 | 94300 | 2163 |
2020-11-09 | 2184 | 2265 | 2172 | 2233 | 120400 | 2233 |
2020-11-06 | 2182 | 2182 | 2123 | 2134 | 70500 | 2134 |
2020-11-05 | 2150 | 2182 | 2115 | 2158 | 97900 | 2158 |
2020-11-04 | 2081 | 2139 | 2054 | 2123 | 99100 | 2123 |
2020-11-02 | 2029 | 2060 | 1974 | 2047 | 128000 | 2047 |
2020-10-30 | 2120 | 2142 | 2002 | 2025 | 230000 | 2025 |
2020-10-29 | 2163 | 2197 | 2087 | 2120 | 170800 | 2120 |
2020-10-28 | 2250 | 2313 | 2197 | 2218 | 122200 | 2218 |
2020-10-27 | 2125 | 2264 | 2117 | 2264 | 198400 | 2264 |
2020-10-26 | 2218 | 2338 | 2160 | 2177 | 301100 | 2177 |
2020-10-23 | 2255 | 2255 | 2077 | 2187 | 361700 | 2187 |
2020-10-22 | 2306 | 2389 | 2201 | 2274 | 370200 | 2274 |
2020-10-21 | 2120 | 2474 | 2114 | 2280 | 743300 | 2280 |
2020-10-20 | 2092 | 2122 | 2078 | 2100 | 54300 | 2100 |
2020-10-19 | 2067 | 2129 | 2023 | 2122 | 90100 | 2122 |
2020-10-16 | 2150 | 2150 | 2043 | 2075 | 134200 | 2075 |
2020-10-15 | 2255 | 2255 | 2131 | 2138 | 147500 | 2138 |
2020-10-14 | 2210 | 2260 | 2173 | 2250 | 85300 | 2250 |
2020-10-13 | 2317 | 2317 | 2185 | 2201 | 164000 | 2201 |
2020-10-12 | 2343 | 2345 | 2247 | 2272 | 79600 | 2272 |
2020-10-09 | 2341 | 2361 | 2266 | 2310 | 98000 | 2310 |
2020-10-08 | 2377 | 2460 | 2335 | 2352 | 201400 | 2352 |
2020-10-07 | 2408 | 2412 | 2322 | 2346 | 226300 | 2346 |
2020-10-06 | 2239 | 2442 | 2235 | 2430 | 371400 | 2430 |
2020-10-05 | 2207 | 2240 | 2172 | 2202 | 114200 | 2202 |
2020-10-02 | 2212 | 2254 | 2121 | 2135 | 139200 | 2135 |
2020-09-30 | 2241 | 2269 | 2159 | 2169 | 108200 | 2169 |
2020-09-29 | 2058 | 2260 | 2052 | 2226 | 262100 | 2226 |
2020-09-28 | 2136 | 2158 | 2060 | 2108 | 148000 | 2108 |
2020-09-25 | 2141 | 2182 | 2116 | 2119 | 86800 | 2119 |
2020-09-24 | 2163 | 2209 | 2120 | 2142 | 137900 | 2142 |
2020-09-23 | 2231 | 2232 | 2166 | 2178 | 120700 | 2178 |
2020-09-18 | 2213 | 2282 | 2203 | 2237 | 134400 | 2237 |
2020-09-17 | 2220 | 2226 | 2174 | 2188 | 70500 | 2188 |
2020-09-16 | 2227 | 2245 | 2179 | 2191 | 114000 | 2191 |
2020-09-15 | 2115 | 2204 | 2100 | 2178 | 162400 | 2178 |
2020-09-14 | 2125 | 2135 | 2052 | 2089 | 100700 | 2089 |
2020-09-11 | 2047 | 2080 | 1969 | 2077 | 126300 | 2077 |
2020-09-10 | 2090 | 2111 | 2024 | 2029 | 107200 | 2029 |
2020-09-09 | 2022 | 2079 | 2019 | 2027 | 77600 | 2027 |
2020-09-08 | 2028 | 2093 | 2025 | 2084 | 106000 | 2084 |
2020-09-07 | 2085 | 2135 | 2028 | 2028 | 184800 | 2028 |
2020-09-04 | 2106 | 2154 | 2083 | 2115 | 302800 | 2115 |
2020-09-03 | 2301 | 2301 | 2211 | 2221 | 113900 | 2221 |
2020-09-02 | 2353 | 2353 | 2254 | 2268 | 145200 | 2268 |
2020-09-01 | 2236 | 2332 | 2236 | 2314 | 122000 | 2314 |
2020-08-31 | 2242 | 2297 | 2226 | 2246 | 175400 | 2246 |
2020-08-28 | 2315 | 2334 | 2130 | 2161 | 309800 | 2161 |
2020-08-27 | 2340 | 2362 | 2281 | 2313 | 134700 | 2313 |
2020-08-26 | 2313 | 2365 | 2280 | 2327 | 102500 | 2327 |
2020-08-25 | 2370 | 2383 | 2266 | 2275 | 158200 | 2275 |
2020-08-24 | 2298 | 2360 | 2271 | 2343 | 154100 | 2343 |
2020-08-21 | 2227 | 2320 | 2205 | 2266 | 188700 | 2266 |
2020-08-20 | 2268 | 2268 | 2158 | 2201 | 287500 | 2201 |
2020-08-19 | 2158 | 2288 | 2138 | 2283 | 350400 | 2283 |
2020-08-18 | 2138 | 2210 | 2100 | 2124 | 262900 | 2124 |
2020-08-17 | 2234 | 2320 | 2061 | 2104 | 750700 | 2104 |
2020-08-14 | 2074 | 2124 | 2063 | 2084 | 259700 | 2084 |
2020-08-13 | 2029 | 2089 | 1984 | 2050 | 152700 | 2050 |
2020-08-12 | 1989 | 2009 | 1890 | 2009 | 159500 | 2009 |
2020-08-11 | 1991 | 2018 | 1964 | 1998 | 79900 | 1998 |
2020-08-07 | 2030 | 2062 | 1993 | 2001 | 90600 | 2001 |
2020-08-06 | 2136 | 2136 | 2030 | 2041 | 101900 | 2041 |
2020-08-05 | 2056 | 2119 | 2034 | 2109 | 93100 | 2109 |
2020-08-04 | 2018 | 2065 | 2000 | 2034 | 108500 | 2034 |
2020-08-03 | 1915 | 2000 | 1912 | 1992 | 117100 | 1992 |
2020-07-31 | 1962 | 1972 | 1875 | 1875 | 205200 | 1875 |
2020-07-30 | 2004 | 2035 | 1973 | 1981 | 117300 | 1981 |
2020-07-29 | 2010 | 2046 | 1942 | 1988 | 199600 | 1988 |
2020-07-28 | 2157 | 2157 | 1990 | 2033 | 296100 | 2033 |
2020-07-27 | 2180 | 2211 | 2135 | 2139 | 102600 | 2139 |
2020-07-22 | 2158 | 2212 | 2135 | 2170 | 96900 | 2170 |
2020-07-21 | 2198 | 2273 | 2168 | 2174 | 100500 | 2174 |
2020-07-20 | 2178 | 2210 | 2126 | 2148 | 97500 | 2148 |
2020-07-17 | 2170 | 2220 | 2113 | 2130 | 124400 | 2130 |
2020-07-16 | 2228 | 2259 | 2177 | 2177 | 99300 | 2177 |
2020-07-15 | 2198 | 2271 | 2175 | 2266 | 144300 | 2266 |
2020-07-14 | 2250 | 2292 | 2127 | 2167 | 205000 | 2167 |
2020-07-13 | 2271 | 2287 | 2205 | 2287 | 144800 | 2287 |
2020-07-10 | 2313 | 2438 | 2243 | 2243 | 234100 | 2243 |
2020-07-09 | 2322 | 2352 | 2263 | 2270 | 151000 | 2270 |
2020-07-08 | 2307 | 2390 | 2297 | 2299 | 225300 | 2299 |
2020-07-07 | 2260 | 2321 | 2208 | 2318 | 198200 | 2318 |
2020-07-06 | 2229 | 2286 | 2210 | 2260 | 143700 | 2260 |
2020-07-03 | 2119 | 2259 | 2119 | 2220 | 220900 | 2220 |
2020-07-02 | 2281 | 2337 | 2108 | 2130 | 482800 | 2130 |
2020-07-01 | 2310 | 2383 | 2299 | 2301 | 156000 | 2301 |
2020-06-30 | 2410 | 2473 | 2220 | 2338 | 310800 | 2338 |
2020-06-29 | 2405 | 2462 | 2338 | 2360 | 250100 | 2360 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2592 | 2596 | 2425 | 2453 | 237000 | 2453 |
2020-06-25 | 2514 | 2571 | 2470 | 2524 | 233800 | 2524 |
2020-06-24 | 2586 | 2600 | 2512 | 2540 | 342500 | 2540 |
2020-06-23 | 2540 | 2720 | 2534 | 2604 | 828900 | 2604 |
2020-06-22 | 2433 | 2620 | 2400 | 2534 | 479600 | 2534 |
2020-06-19 | 2440 | 2520 | 2381 | 2432 | 383600 | 2432 |
2020-06-18 | 2420 | 2441 | 2307 | 2418 | 436400 | 2418 |
2020-06-17 | 2385 | 2517 | 2362 | 2442 | 566900 | 2442 |
2020-06-16 | 2347 | 2416 | 2275 | 2384 | 491700 | 2384 |
2020-06-15 | 2406 | 2470 | 2216 | 2247 | 821100 | 2247 |
2020-06-12 | 2520 | 2542 | 2360 | 2405 | 1253500 | 2405 |
2020-06-11 | 2403 | 2775 | 2400 | 2600 | 2176400 | 2600 |
2020-06-10 | 2276 | 2410 | 2267 | 2303 | 287700 | 2303 |
2020-06-09 | 2269 | 2359 | 2228 | 2320 | 349700 | 2320 |
2020-06-08 | 2360 | 2388 | 2223 | 2257 | 723400 | 2257 |
2020-06-05 | 2288 | 2416 | 2256 | 2374 | 636800 | 2374 |
2020-06-04 | 2336 | 2359 | 2205 | 2220 | 452600 | 2220 |
2020-06-03 | 2468 | 2469 | 2250 | 2324 | 653100 | 2324 |
2020-06-02 | 2486 | 2515 | 2395 | 2419 | 575400 | 2419 |
2020-06-01 | 2400 | 2640 | 2400 | 2522 | 838200 | 2522 |
2020-05-29 | 2259 | 2390 | 2259 | 2383 | 389200 | 2383 |
2020-05-28 | 2400 | 2448 | 2234 | 2309 | 964500 | 2309 |
2020-05-27 | 2190 | 2539 | 2123 | 2430 | 1584900 | 2430 |
2020-05-26 | 2270 | 2340 | 2158 | 2219 | 670800 | 2219 |
2020-05-25 | 2322 | 2390 | 2225 | 2270 | 1075100 | 2270 |
2020-05-22 | 2060 | 2328 | 2040 | 2265 | 1421400 | 2265 |
2020-05-21 | 1990 | 2180 | 1973 | 2090 | 1565600 | 2090 |
2020-05-20 | 2030 | 2083 | 1913 | 1950 | 2302000 | 1950 |
2020-05-19 | 1930 | 1970 | 1823 | 1970 | 2159900 | 1970 |
2020-05-18 | 1570 | 1570 | 1570 | 1570 | 20900 | 1570 |
2020-05-15 | 1248 | 1284 | 1230 | 1270 | 205000 | 1270 |
2020-05-14 | 1252 | 1271 | 1215 | 1231 | 204600 | 1231 |
2020-05-13 | 1252 | 1309 | 1238 | 1279 | 214400 | 1279 |
2020-05-12 | 1240 | 1329 | 1211 | 1286 | 400200 | 1286 |
2020-05-11 | 1171 | 1296 | 1142 | 1239 | 681600 | 1239 |
2020-05-08 | 1276 | 1280 | 1113 | 1159 | 874400 | 1159 |
2020-05-07 | 982 | 1023 | 982 | 1006 | 96200 | 1006 |
2020-05-01 | 965 | 1003 | 956 | 988 | 104300 | 988 |
2020-04-30 | 978 | 1000 | 963 | 985 | 254600 | 985 |
2020-04-28 | 970 | 987 | 941 | 963 | 80100 | 963 |
2020-04-27 | 883 | 988 | 883 | 961 | 326300 | 961 |
2020-04-24 | 880 | 906 | 866 | 877 | 104700 | 877 |
2020-04-23 | 899 | 917 | 889 | 894 | 103700 | 894 |
2020-04-22 | 880 | 901 | 857 | 882 | 125000 | 882 |
2020-04-21 | 985 | 985 | 900 | 903 | 183400 | 903 |
2020-04-20 | 937 | 988 | 935 | 970 | 171000 | 970 |
2020-04-17 | 983 | 1006 | 947 | 947 | 140900 | 947 |
2020-04-16 | 970 | 979 | 935 | 970 | 150000 | 970 |
2020-04-15 | 983 | 1024 | 975 | 999 | 125300 | 999 |
2020-04-14 | 925 | 989 | 925 | 983 | 102500 | 983 |
2020-04-13 | 913 | 961 | 906 | 926 | 137000 | 926 |
2020-04-10 | 908 | 927 | 873 | 923 | 130600 | 923 |
2020-04-09 | 907 | 923 | 891 | 908 | 93200 | 908 |
2020-04-08 | 892 | 922 | 838 | 905 | 147800 | 905 |
2020-04-07 | 876 | 933 | 857 | 892 | 201700 | 892 |
2020-04-06 | 785 | 859 | 781 | 855 | 207500 | 855 |
2020-04-03 | 817 | 825 | 779 | 795 | 120400 | 795 |
2020-04-02 | 792 | 830 | 786 | 802 | 119800 | 802 |
2020-04-01 | 810 | 833 | 791 | 796 | 104400 | 796 |
2020-03-31 | 809 | 865 | 803 | 812 | 137200 | 812 |
2020-03-30 | 794 | 828 | 769 | 790 | 174200 | 790 |
2020-03-27 | 826 | 855 | 808 | 817 | 165000 | 817 |
2020-03-26 | 833 | 837 | 791 | 801 | 179400 | 801 |
2020-03-25 | 885 | 885 | 842 | 863 | 172200 | 863 |
2020-03-24 | 830 | 871 | 803 | 840 | 204100 | 840 |
2020-03-23 | 750 | 811 | 743 | 800 | 191800 | 800 |
2020-03-19 | 851 | 870 | 748 | 765 | 210400 | 765 |
2020-03-18 | 906 | 920 | 835 | 836 | 286000 | 836 |
2020-03-17 | 796 | 937 | 786 | 874 | 522600 | 874 |
2020-03-16 | 790 | 895 | 775 | 811 | 543400 | 811 |
2020-03-13 | 755 | 797 | 710 | 745 | 449500 | 745 |
2020-03-12 | 912 | 958 | 857 | 860 | 361000 | 860 |
2020-03-11 | 999 | 1048 | 945 | 947 | 251500 | 947 |
2020-03-10 | 985 | 1036 | 915 | 1014 | 374400 | 1014 |
2020-03-09 | 1025 | 1051 | 947 | 992 | 468200 | 992 |
2020-03-06 | 1158 | 1171 | 1083 | 1102 | 275100 | 1102 |
2020-03-05 | 1209 | 1220 | 1176 | 1188 | 126400 | 1188 |
2020-03-04 | 1155 | 1220 | 1147 | 1184 | 173300 | 1184 |
2020-03-03 | 1278 | 1280 | 1169 | 1176 | 272000 | 1176 |
2020-03-02 | 1190 | 1285 | 1185 | 1229 | 282200 | 1229 |
2020-02-28 | 1213 | 1276 | 1176 | 1192 | 357400 | 1192 |
2020-02-27 | 1358 | 1375 | 1277 | 1294 | 201800 | 1294 |
2020-02-26 | 1405 | 1433 | 1320 | 1355 | 261600 | 1355 |
2020-02-25 | 1418 | 1485 | 1391 | 1406 | 335800 | 1406 |
2020-02-21 | 1419 | 1542 | 1401 | 1526 | 313100 | 1526 |
2020-02-20 | 1388 | 1462 | 1371 | 1430 | 259500 | 1430 |
2020-02-19 | 1341 | 1383 | 1312 | 1361 | 189300 | 1361 |
2020-02-18 | 1366 | 1396 | 1298 | 1315 | 271900 | 1315 |
2020-02-17 | 1468 | 1469 | 1352 | 1364 | 399600 | 1364 |
2020-02-14 | 1463 | 1510 | 1410 | 1501 | 294300 | 1501 |
2020-02-13 | 1424 | 1459 | 1375 | 1433 | 317600 | 1433 |
2020-02-12 | 1299 | 1447 | 1298 | 1442 | 442000 | 1442 |
2020-02-10 | 1272 | 1320 | 1241 | 1284 | 283700 | 1284 |
2020-02-07 | 1166 | 1383 | 1141 | 1290 | 875700 | 1290 |
2020-02-06 | 1152 | 1166 | 1139 | 1166 | 70600 | 1166 |
2020-02-05 | 1165 | 1169 | 1138 | 1146 | 44300 | 1146 |
2020-02-04 | 1140 | 1150 | 1113 | 1147 | 70200 | 1147 |
2020-02-03 | 1116 | 1142 | 1105 | 1135 | 112000 | 1135 |
2020-01-31 | 1166 | 1190 | 1155 | 1157 | 116800 | 1157 |
2020-01-30 | 1210 | 1288 | 1162 | 1168 | 420700 | 1168 |
2020-01-29 | 1267 | 1282 | 1201 | 1201 | 129700 | 1201 |
2020-01-28 | 1226 | 1350 | 1190 | 1249 | 638100 | 1249 |
2020-01-27 | 1159 | 1176 | 1155 | 1166 | 78700 | 1166 |
2020-01-24 | 1211 | 1224 | 1179 | 1185 | 97700 | 1185 |
2020-01-23 | 1226 | 1227 | 1208 | 1214 | 28700 | 1214 |
2020-01-22 | 1219 | 1237 | 1215 | 1226 | 19400 | 1226 |
2020-01-21 | 1246 | 1246 | 1215 | 1219 | 43100 | 1219 |
2020-01-20 | 1217 | 1249 | 1213 | 1247 | 37800 | 1247 |
2020-01-17 | 1229 | 1232 | 1204 | 1217 | 55600 | 1217 |
2020-01-16 | 1240 | 1250 | 1217 | 1218 | 85900 | 1218 |
2020-01-15 | 1232 | 1258 | 1222 | 1244 | 56600 | 1244 |
2020-01-14 | 1266 | 1285 | 1230 | 1242 | 118100 | 1242 |
2020-01-10 | 1310 | 1311 | 1276 | 1282 | 58200 | 1282 |
2020-01-09 | 1286 | 1331 | 1282 | 1304 | 159800 | 1304 |
2020-01-08 | 1280 | 1299 | 1234 | 1256 | 191500 | 1256 |
2020-01-07 | 1247 | 1327 | 1230 | 1307 | 251300 | 1307 |
2020-01-06 | 1236 | 1252 | 1210 | 1217 | 135800 | 1217 |
2019-12-30 | 1250 | 1315 | 1227 | 1280 | 347600 | 1280 |
2019-12-27 | 1216 | 1244 | 1202 | 1220 | 72100 | 1220 |
2019-12-26 | 1182 | 1228 | 1182 | 1216 | 111300 | 1216 |
2019-12-25 | 1180 | 1195 | 1163 | 1181 | 62100 | 1181 |
2019-12-24 | 1168 | 1182 | 1154 | 1165 | 85100 | 1165 |
2019-12-23 | 1188 | 1188 | 1160 | 1165 | 69100 | 1165 |
2019-12-20 | 1170 | 1185 | 1163 | 1176 | 30600 | 1176 |
2019-12-19 | 1175 | 1188 | 1168 | 1181 | 28800 | 1181 |
2019-12-18 | 1186 | 1186 | 1155 | 1173 | 24800 | 1173 |
2019-12-17 | 1159 | 1177 | 1150 | 1174 | 34200 | 1174 |
2019-12-16 | 1183 | 1188 | 1156 | 1158 | 72300 | 1158 |
2019-12-13 | 1200 | 1201 | 1183 | 1185 | 39700 | 1185 |
2019-12-12 | 1218 | 1218 | 1189 | 1189 | 18300 | 1189 |
2019-12-11 | 1202 | 1211 | 1193 | 1209 | 24900 | 1209 |
2019-12-10 | 1195 | 1201 | 1181 | 1197 | 39300 | 1197 |
2019-12-09 | 1226 | 1226 | 1199 | 1202 | 51200 | 1202 |
2019-12-06 | 1230 | 1242 | 1207 | 1211 | 61500 | 1211 |
2019-12-05 | 1258 | 1275 | 1221 | 1222 | 43200 | 1222 |
2019-12-04 | 1263 | 1265 | 1245 | 1256 | 21300 | 1256 |
2019-12-03 | 1241 | 1268 | 1235 | 1262 | 36300 | 1262 |
2019-12-02 | 1259 | 1291 | 1244 | 1244 | 57900 | 1244 |
2019-11-29 | 1245 | 1277 | 1236 | 1244 | 48600 | 1244 |
2019-11-28 | 1255 | 1270 | 1235 | 1256 | 47000 | 1256 |
2019-11-27 | 1244 | 1274 | 1233 | 1265 | 50300 | 1265 |
2019-11-26 | 1256 | 1260 | 1219 | 1233 | 57300 | 1233 |
2019-11-25 | 1217 | 1268 | 1204 | 1252 | 153300 | 1252 |
2019-11-22 | 1196 | 1221 | 1193 | 1199 | 89700 | 1199 |
2019-11-21 | 1187 | 1201 | 1177 | 1192 | 33600 | 1192 |
2019-11-20 | 1177 | 1206 | 1172 | 1196 | 52500 | 1196 |
2019-11-19 | 1194 | 1194 | 1167 | 1179 | 60300 | 1179 |
2019-11-18 | 1187 | 1215 | 1165 | 1195 | 63100 | 1195 |
2019-11-15 | 1162 | 1165 | 1140 | 1160 | 47300 | 1160 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。