4391 ロジザード(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2232 | 2287 | 2213 | 2249 | 60800 | 2249 |
2021-02-24 | 2195 | 2320 | 2168 | 2195 | 58100 | 2195 |
2021-02-12 | 1854 | 1894 | 1841 | 1851 | 24000 | 1851 |
2021-02-03 | 1868 | 1892 | 1853 | 1855 | 14800 | 1855 |
2021-02-02 | 1865 | 1890 | 1848 | 1875 | 8900 | 1875 |
2021-02-01 | 1796 | 1853 | 1721 | 1849 | 42200 | 1849 |
2021-01-29 | 1889 | 1901 | 1803 | 1820 | 25200 | 1820 |
2021-01-28 | 1896 | 1915 | 1855 | 1884 | 36100 | 1884 |
2021-01-27 | 1934 | 1983 | 1911 | 1952 | 24400 | 1952 |
2021-01-26 | 1909 | 1917 | 1876 | 1908 | 16100 | 1908 |
2021-01-25 | 1911 | 1911 | 1876 | 1896 | 15000 | 1896 |
2021-01-22 | 1882 | 1888 | 1848 | 1872 | 16400 | 1872 |
2021-01-21 | 1861 | 1928 | 1855 | 1915 | 23800 | 1915 |
2021-01-20 | 1837 | 1932 | 1837 | 1871 | 15000 | 1871 |
2021-01-19 | 1915 | 1934 | 1832 | 1832 | 44700 | 1832 |
2021-01-18 | 1784 | 1929 | 1771 | 1921 | 71700 | 1921 |
2021-01-14 | 1808 | 1825 | 1791 | 1808 | 23100 | 1808 |
2021-01-12 | 1800 | 1830 | 1784 | 1815 | 20900 | 1815 |
2021-01-08 | 1808 | 1815 | 1777 | 1802 | 15300 | 1802 |
2021-01-07 | 1800 | 1821 | 1790 | 1802 | 14600 | 1802 |
2021-01-06 | 1803 | 1816 | 1771 | 1784 | 18800 | 1784 |
2021-01-05 | 1770 | 1817 | 1763 | 1802 | 15400 | 1802 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2021-01-04 | 1800 | 1805 | 1744 | 1794 | 18400 | 1794 |
2020-12-30 | 1780 | 1807 | 1759 | 1778 | 11300 | 1778 |
2020-12-28 | 1782 | 1808 | 1735 | 1755 | 27500 | 1755 |
2020-12-25 | 1738 | 1780 | 1714 | 1755 | 38500 | 1755 |
2020-12-24 | 1742 | 1742 | 1686 | 1704 | 23100 | 1704 |
2020-12-22 | 1789 | 1798 | 1701 | 1719 | 34200 | 1719 |
2020-12-21 | 1870 | 1870 | 1785 | 1789 | 33100 | 1789 |
2020-12-18 | 1820 | 1882 | 1816 | 1880 | 42800 | 1880 |
2020-12-17 | 1760 | 1837 | 1733 | 1822 | 51400 | 1822 |
2020-12-16 | 1801 | 1819 | 1743 | 1764 | 34200 | 1764 |
2020-12-15 | 1819 | 1863 | 1786 | 1811 | 58200 | 1811 |
2020-12-14 | 1789 | 1806 | 1750 | 1802 | 40600 | 1802 |
2020-12-11 | 1657 | 1806 | 1622 | 1800 | 74100 | 1800 |
2020-12-10 | 1690 | 1719 | 1621 | 1621 | 51900 | 1621 |
2020-12-09 | 1770 | 1770 | 1700 | 1709 | 31500 | 1709 |
2020-12-08 | 1718 | 1779 | 1688 | 1779 | 45200 | 1779 |
2020-12-07 | 1770 | 1770 | 1677 | 1718 | 58400 | 1718 |
2020-12-04 | 1800 | 1805 | 1723 | 1762 | 69300 | 1762 |
2020-12-03 | 1785 | 1850 | 1761 | 1822 | 124100 | 1822 |
2020-12-02 | 1700 | 1734 | 1677 | 1716 | 37800 | 1716 |
2020-12-01 | 1692 | 1745 | 1674 | 1695 | 32500 | 1695 |
2020-11-30 | 1659 | 1728 | 1624 | 1692 | 55300 | 1692 |
2020-11-27 | 1621 | 1652 | 1613 | 1648 | 23000 | 1648 |
2020-11-26 | 1618 | 1635 | 1605 | 1623 | 18500 | 1623 |
2020-11-25 | 1707 | 1707 | 1619 | 1620 | 32500 | 1620 |
2020-11-24 | 1688 | 1719 | 1685 | 1701 | 31100 | 1701 |
2020-11-20 | 1620 | 1679 | 1620 | 1674 | 33700 | 1674 |
2020-11-19 | 1710 | 1713 | 1613 | 1628 | 67000 | 1628 |
2020-11-18 | 1738 | 1753 | 1668 | 1720 | 81700 | 1720 |
2020-11-17 | 1728 | 1741 | 1691 | 1717 | 80000 | 1717 |
2020-11-16 | 1759 | 1785 | 1662 | 1689 | 182700 | 1689 |
2020-11-13 | 1599 | 1605 | 1525 | 1599 | 43800 | 1599 |
2020-11-12 | 1601 | 1631 | 1580 | 1624 | 34100 | 1624 |
2020-11-11 | 1553 | 1599 | 1534 | 1595 | 26800 | 1595 |
2020-11-10 | 1619 | 1619 | 1532 | 1552 | 42700 | 1552 |
2020-11-09 | 1605 | 1640 | 1600 | 1624 | 57800 | 1624 |
2020-11-06 | 1595 | 1595 | 1543 | 1560 | 21800 | 1560 |
2020-11-05 | 1531 | 1589 | 1531 | 1570 | 39300 | 1570 |
2020-11-04 | 1466 | 1539 | 1460 | 1530 | 36700 | 1530 |
2020-11-02 | 1478 | 1485 | 1425 | 1460 | 41300 | 1460 |
2020-10-30 | 1550 | 1554 | 1458 | 1478 | 51500 | 1478 |
2020-10-29 | 1580 | 1584 | 1523 | 1554 | 27600 | 1554 |
2020-10-28 | 1559 | 1600 | 1550 | 1593 | 47100 | 1593 |
2020-10-27 | 1500 | 1547 | 1463 | 1547 | 49100 | 1547 |
2020-10-26 | 1587 | 1590 | 1517 | 1517 | 33500 | 1517 |
2020-10-23 | 1583 | 1584 | 1510 | 1575 | 51900 | 1575 |
2020-10-22 | 1607 | 1615 | 1556 | 1581 | 49600 | 1581 |
2020-10-21 | 1637 | 1637 | 1604 | 1611 | 27100 | 1611 |
2020-10-20 | 1630 | 1653 | 1614 | 1631 | 25400 | 1631 |
2020-10-19 | 1580 | 1646 | 1562 | 1640 | 30900 | 1640 |
2020-10-16 | 1660 | 1660 | 1582 | 1597 | 53300 | 1597 |
2020-10-15 | 1716 | 1716 | 1651 | 1655 | 44100 | 1655 |
2020-10-14 | 1700 | 1738 | 1670 | 1730 | 53100 | 1730 |
2020-10-13 | 1735 | 1747 | 1681 | 1688 | 57800 | 1688 |
2020-10-12 | 1780 | 1785 | 1709 | 1733 | 102300 | 1733 |
2020-10-09 | 1677 | 1753 | 1666 | 1733 | 122600 | 1733 |
2020-10-08 | 1650 | 1672 | 1619 | 1660 | 43700 | 1660 |
2020-10-07 | 1632 | 1635 | 1602 | 1635 | 20700 | 1635 |
2020-10-06 | 1619 | 1644 | 1600 | 1636 | 31400 | 1636 |
2020-10-05 | 1575 | 1618 | 1563 | 1615 | 31800 | 1615 |
2020-10-02 | 1653 | 1672 | 1562 | 1575 | 82000 | 1575 |
2020-09-30 | 1631 | 1712 | 1624 | 1665 | 95900 | 1665 |
2020-09-29 | 1566 | 1635 | 1561 | 1635 | 37100 | 1635 |
2020-09-28 | 1580 | 1587 | 1537 | 1562 | 52600 | 1562 |
2020-09-25 | 1596 | 1608 | 1570 | 1573 | 45800 | 1573 |
2020-09-24 | 1650 | 1659 | 1560 | 1574 | 98900 | 1574 |
2020-09-23 | 1649 | 1683 | 1616 | 1664 | 48400 | 1664 |
2020-09-18 | 1661 | 1676 | 1639 | 1659 | 34500 | 1659 |
2020-09-17 | 1717 | 1717 | 1662 | 1666 | 39800 | 1666 |
2020-09-16 | 1717 | 1720 | 1670 | 1704 | 47200 | 1704 |
2020-09-15 | 1632 | 1715 | 1629 | 1713 | 72100 | 1713 |
2020-09-14 | 1620 | 1649 | 1609 | 1628 | 43000 | 1628 |
2020-09-11 | 1589 | 1610 | 1527 | 1595 | 48800 | 1595 |
2020-09-10 | 1620 | 1629 | 1540 | 1559 | 82700 | 1559 |
2020-09-09 | 1602 | 1620 | 1573 | 1620 | 44100 | 1620 |
2020-09-08 | 1603 | 1625 | 1572 | 1615 | 50500 | 1615 |
2020-09-07 | 1660 | 1660 | 1571 | 1599 | 104000 | 1599 |
2020-09-04 | 1661 | 1688 | 1640 | 1653 | 71700 | 1653 |
2020-09-03 | 1691 | 1720 | 1672 | 1704 | 48200 | 1704 |
2020-09-02 | 1760 | 1760 | 1671 | 1690 | 78000 | 1690 |
2020-09-01 | 1770 | 1770 | 1681 | 1732 | 87600 | 1732 |
2020-08-31 | 1771 | 1819 | 1751 | 1765 | 57300 | 1765 |
2020-08-28 | 1836 | 1869 | 1700 | 1731 | 148200 | 1731 |
2020-08-27 | 1860 | 1873 | 1731 | 1820 | 158300 | 1820 |
2020-08-26 | 1928 | 1965 | 1864 | 1876 | 170000 | 1876 |
2020-08-25 | 1856 | 1957 | 1856 | 1899 | 197800 | 1899 |
2020-08-24 | 1802 | 1855 | 1761 | 1841 | 163600 | 1841 |
2020-08-21 | 1733 | 1815 | 1685 | 1753 | 275800 | 1753 |
2020-08-20 | 1700 | 1728 | 1659 | 1660 | 120800 | 1660 |
2020-08-19 | 1665 | 1712 | 1625 | 1705 | 132500 | 1705 |
2020-08-18 | 1686 | 1695 | 1634 | 1666 | 203300 | 1666 |
2020-08-17 | 1679 | 1740 | 1604 | 1720 | 481300 | 1720 |
2020-08-14 | 1839 | 1839 | 1839 | 1839 | 13500 | 1839 |
2020-08-13 | 2371 | 2510 | 2250 | 2339 | 179600 | 2339 |
2020-08-12 | 2391 | 2503 | 2296 | 2335 | 95500 | 2335 |
2020-08-11 | 2528 | 2528 | 2403 | 2440 | 62800 | 2440 |
2020-08-07 | 2579 | 2579 | 2411 | 2489 | 46500 | 2489 |
2020-08-06 | 2555 | 2589 | 2440 | 2579 | 70400 | 2579 |
2020-08-05 | 2270 | 2600 | 2255 | 2531 | 142000 | 2531 |
2020-08-04 | 2272 | 2272 | 2190 | 2261 | 22400 | 2261 |
2020-08-03 | 2183 | 2302 | 2183 | 2222 | 37700 | 2222 |
2020-07-31 | 2257 | 2290 | 2093 | 2133 | 44800 | 2133 |
2020-07-30 | 2151 | 2307 | 2151 | 2307 | 31800 | 2307 |
2020-07-29 | 2195 | 2230 | 2070 | 2143 | 56000 | 2143 |
2020-07-28 | 2340 | 2382 | 2180 | 2194 | 48000 | 2194 |
2020-07-27 | 2348 | 2390 | 2260 | 2295 | 71400 | 2295 |
2020-07-22 | 2278 | 2398 | 2162 | 2398 | 106600 | 2398 |
2020-07-21 | 2020 | 2295 | 2020 | 2295 | 133100 | 2295 |
2020-07-20 | 1910 | 2050 | 1890 | 2030 | 61200 | 2030 |
2020-07-17 | 1897 | 1941 | 1847 | 1882 | 30100 | 1882 |
2020-07-16 | 1949 | 1960 | 1850 | 1890 | 19300 | 1890 |
2020-07-15 | 1895 | 1915 | 1867 | 1885 | 9700 | 1885 |
2020-07-14 | 1905 | 1905 | 1841 | 1879 | 25700 | 1879 |
2020-07-13 | 1794 | 1947 | 1794 | 1942 | 42300 | 1942 |
2020-07-10 | 1867 | 1868 | 1784 | 1793 | 59100 | 1793 |
2020-07-09 | 2017 | 2017 | 1885 | 1890 | 41700 | 1890 |
2020-07-08 | 2027 | 2035 | 1967 | 2019 | 45500 | 2019 |
2020-07-07 | 1933 | 2069 | 1910 | 2054 | 78200 | 2054 |
2020-07-06 | 1847 | 1895 | 1807 | 1895 | 29100 | 1895 |
2020-07-03 | 1733 | 1842 | 1730 | 1817 | 30400 | 1817 |
2020-07-02 | 1835 | 1864 | 1736 | 1747 | 36700 | 1747 |
2020-07-01 | 1845 | 1916 | 1840 | 1862 | 13100 | 1862 |
2020-06-30 | 1902 | 1939 | 1823 | 1882 | 29300 | 1882 |
2020-06-29 | 1995 | 1995 | 1811 | 1855 | 53300 | 1855 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2129 | 2129 | 1964 | 1995 | 31800 | 1995 |
2020-06-25 | 1950 | 2079 | 1950 | 2062 | 26600 | 2062 |
2020-06-24 | 2099 | 2134 | 1970 | 1984 | 43000 | 1984 |
2020-06-23 | 2010 | 2060 | 1900 | 2000 | 40100 | 2000 |
2020-06-22 | 2030 | 2098 | 1992 | 2010 | 69300 | 2010 |
2020-06-19 | 1875 | 1964 | 1860 | 1951 | 77500 | 1951 |
2020-06-18 | 1797 | 1797 | 1717 | 1774 | 13500 | 1774 |
2020-06-17 | 1773 | 1801 | 1753 | 1787 | 13700 | 1787 |
2020-06-16 | 1679 | 1780 | 1679 | 1743 | 14300 | 1743 |
2020-06-15 | 1707 | 1760 | 1621 | 1644 | 20400 | 1644 |
2020-06-12 | 1600 | 1727 | 1575 | 1708 | 39600 | 1708 |
2020-06-11 | 1835 | 1835 | 1730 | 1734 | 27000 | 1734 |
2020-06-10 | 1790 | 1869 | 1779 | 1816 | 22800 | 1816 |
2020-06-09 | 1861 | 1877 | 1784 | 1813 | 39400 | 1813 |
2020-06-08 | 1747 | 1860 | 1747 | 1851 | 28800 | 1851 |
2020-06-05 | 1707 | 1752 | 1695 | 1738 | 16600 | 1738 |
2020-06-04 | 1761 | 1803 | 1700 | 1758 | 16500 | 1758 |
2020-06-03 | 1805 | 1863 | 1751 | 1767 | 24400 | 1767 |
2020-06-02 | 1790 | 1835 | 1741 | 1823 | 19100 | 1823 |
2020-06-01 | 1760 | 1798 | 1755 | 1789 | 10000 | 1789 |
2020-05-29 | 1695 | 1759 | 1647 | 1741 | 24400 | 1741 |
2020-05-28 | 1765 | 1839 | 1702 | 1730 | 33200 | 1730 |
2020-05-27 | 1800 | 1825 | 1715 | 1765 | 42500 | 1765 |
2020-05-26 | 1943 | 1973 | 1811 | 1811 | 36600 | 1811 |
2020-05-25 | 1828 | 1947 | 1807 | 1944 | 35400 | 1944 |
2020-05-22 | 1751 | 1807 | 1723 | 1800 | 21800 | 1800 |
2020-05-21 | 1844 | 1844 | 1750 | 1770 | 55300 | 1770 |
2020-05-20 | 1755 | 1917 | 1750 | 1858 | 67900 | 1858 |
2020-05-19 | 1813 | 1820 | 1711 | 1795 | 36000 | 1795 |
2020-05-18 | 1651 | 1881 | 1651 | 1800 | 83400 | 1800 |
2020-05-15 | 1545 | 1638 | 1545 | 1581 | 46800 | 1581 |
2020-05-14 | 1590 | 1624 | 1517 | 1544 | 92800 | 1544 |
2020-05-13 | 1440 | 1470 | 1380 | 1425 | 27700 | 1425 |
2020-05-12 | 1410 | 1444 | 1374 | 1442 | 21000 | 1442 |
2020-05-11 | 1419 | 1419 | 1367 | 1405 | 12100 | 1405 |
2020-05-08 | 1376 | 1381 | 1300 | 1359 | 15400 | 1359 |
2020-05-07 | 1282 | 1376 | 1282 | 1376 | 20300 | 1376 |
2020-05-01 | 1298 | 1310 | 1263 | 1286 | 16900 | 1286 |
2020-04-30 | 1301 | 1338 | 1287 | 1304 | 25500 | 1304 |
2020-04-28 | 1275 | 1315 | 1266 | 1285 | 19700 | 1285 |
2020-04-27 | 1315 | 1398 | 1261 | 1275 | 62800 | 1275 |
2020-04-24 | 1249 | 1333 | 1220 | 1305 | 20500 | 1305 |
2020-04-23 | 1205 | 1269 | 1205 | 1228 | 17400 | 1228 |
2020-04-22 | 1230 | 1230 | 1157 | 1170 | 25100 | 1170 |
2020-04-21 | 1394 | 1394 | 1234 | 1263 | 52700 | 1263 |
2020-04-20 | 1414 | 1463 | 1401 | 1437 | 22500 | 1437 |
2020-04-17 | 1368 | 1532 | 1368 | 1435 | 56400 | 1435 |
2020-04-16 | 1225 | 1317 | 1221 | 1309 | 27700 | 1309 |
2020-04-15 | 1256 | 1280 | 1230 | 1230 | 23100 | 1230 |
2020-04-14 | 1220 | 1294 | 1197 | 1284 | 10700 | 1284 |
2020-04-13 | 1187 | 1336 | 1163 | 1233 | 24500 | 1233 |
2020-04-10 | 1220 | 1220 | 1157 | 1180 | 22500 | 1180 |
2020-04-09 | 1201 | 1249 | 1167 | 1244 | 24300 | 1244 |
2020-04-08 | 1272 | 1273 | 1159 | 1223 | 18900 | 1223 |
2020-04-07 | 1102 | 1230 | 1102 | 1213 | 32900 | 1213 |
2020-04-06 | 1055 | 1130 | 1044 | 1092 | 24000 | 1092 |
2020-04-03 | 1081 | 1100 | 1032 | 1085 | 22100 | 1085 |
2020-04-02 | 1050 | 1115 | 1050 | 1081 | 16500 | 1081 |
2020-04-01 | 1089 | 1132 | 1047 | 1101 | 25900 | 1101 |
2020-03-31 | 1059 | 1098 | 1041 | 1074 | 19700 | 1074 |
2020-03-30 | 1001 | 1071 | 1000 | 1059 | 29500 | 1059 |
2020-03-27 | 1051 | 1112 | 1030 | 1091 | 24100 | 1091 |
2020-03-26 | 1011 | 1071 | 1000 | 1025 | 30000 | 1025 |
2020-03-25 | 1069 | 1114 | 1010 | 1114 | 34600 | 1114 |
2020-03-24 | 900 | 982 | 889 | 964 | 99300 | 964 |
2020-03-23 | 900 | 901 | 850 | 878 | 57500 | 878 |
2020-03-19 | 1083 | 1083 | 910 | 925 | 28900 | 925 |
2020-03-18 | 1060 | 1109 | 1029 | 1090 | 21000 | 1090 |
2020-03-17 | 970 | 1076 | 970 | 1059 | 37900 | 1059 |
2020-03-16 | 1098 | 1135 | 1068 | 1090 | 28700 | 1090 |
2020-03-13 | 946 | 991 | 895 | 985 | 52400 | 985 |
2020-03-12 | 1095 | 1158 | 1040 | 1051 | 34400 | 1051 |
2020-03-11 | 1251 | 1251 | 1143 | 1155 | 34400 | 1155 |
2020-03-10 | 1158 | 1265 | 1106 | 1251 | 42200 | 1251 |
2020-03-09 | 1270 | 1290 | 1184 | 1218 | 41900 | 1218 |
2020-03-06 | 1400 | 1405 | 1363 | 1364 | 23400 | 1364 |
2020-03-05 | 1502 | 1540 | 1433 | 1439 | 31600 | 1439 |
2020-03-04 | 1482 | 1548 | 1438 | 1506 | 38200 | 1506 |
2020-03-03 | 1516 | 1605 | 1495 | 1513 | 36400 | 1513 |
2020-03-02 | 1364 | 1589 | 1364 | 1508 | 32900 | 1508 |
2020-02-28 | 1414 | 1474 | 1345 | 1350 | 53900 | 1350 |
2020-02-27 | 1550 | 1563 | 1469 | 1500 | 44900 | 1500 |
2020-02-26 | 1612 | 1612 | 1552 | 1569 | 27300 | 1569 |
2020-02-25 | 1577 | 1637 | 1571 | 1612 | 22700 | 1612 |
2020-02-21 | 1640 | 1705 | 1633 | 1691 | 18300 | 1691 |
2020-02-20 | 1685 | 1716 | 1646 | 1667 | 8800 | 1667 |
2020-02-19 | 1650 | 1710 | 1637 | 1684 | 28700 | 1684 |
2020-02-18 | 1784 | 1784 | 1633 | 1650 | 26300 | 1650 |
2020-02-17 | 1774 | 1774 | 1691 | 1724 | 35100 | 1724 |
2020-02-14 | 1815 | 1868 | 1754 | 1774 | 33400 | 1774 |
2020-02-13 | 1794 | 1810 | 1762 | 1784 | 15200 | 1784 |
2020-02-12 | 1800 | 1813 | 1789 | 1794 | 11900 | 1794 |
2020-02-10 | 1800 | 1814 | 1753 | 1808 | 11200 | 1808 |
2020-02-07 | 1880 | 1880 | 1754 | 1788 | 53500 | 1788 |
2020-02-06 | 1921 | 1921 | 1875 | 1883 | 2800 | 1883 |
2020-02-05 | 1924 | 1925 | 1875 | 1875 | 8700 | 1875 |
2020-02-04 | 1855 | 1910 | 1855 | 1895 | 6600 | 1895 |
2020-02-03 | 1801 | 1875 | 1801 | 1865 | 9200 | 1865 |
2020-01-31 | 1860 | 1920 | 1860 | 1915 | 8500 | 1915 |
2020-01-30 | 1877 | 1960 | 1831 | 1860 | 21000 | 1860 |
2020-01-29 | 1976 | 1990 | 1891 | 1908 | 11600 | 1908 |
2020-01-28 | 1898 | 1967 | 1873 | 1967 | 14600 | 1967 |
2020-01-27 | 1939 | 1985 | 1938 | 1947 | 19000 | 1947 |
2020-01-24 | 1989 | 1997 | 1941 | 1979 | 16800 | 1979 |
2020-01-23 | 1958 | 2020 | 1953 | 1999 | 17600 | 1999 |
2020-01-22 | 1947 | 2010 | 1940 | 1988 | 22500 | 1988 |
2020-01-21 | 1917 | 1983 | 1901 | 1946 | 41800 | 1946 |
2020-01-20 | 1876 | 1909 | 1876 | 1904 | 24800 | 1904 |
2020-01-17 | 1846 | 1874 | 1815 | 1874 | 18000 | 1874 |
2020-01-16 | 1818 | 1842 | 1813 | 1826 | 17200 | 1826 |
2020-01-15 | 1805 | 1845 | 1791 | 1807 | 20700 | 1807 |
2020-01-14 | 1851 | 1851 | 1790 | 1802 | 36300 | 1802 |
2020-01-10 | 1874 | 1884 | 1839 | 1839 | 29400 | 1839 |
2020-01-09 | 1891 | 1902 | 1874 | 1880 | 10900 | 1880 |
2020-01-08 | 1910 | 1912 | 1871 | 1874 | 39100 | 1874 |
2020-01-07 | 1935 | 1937 | 1905 | 1930 | 14900 | 1930 |
2020-01-06 | 2016 | 2016 | 1923 | 1935 | 19600 | 1935 |
2019-12-30 | 2035 | 2035 | 2000 | 2018 | 10700 | 2018 |
2019-12-27 | 1982 | 2073 | 1982 | 2032 | 32900 | 2032 |
2019-12-26 | 1923 | 1966 | 1914 | 1962 | 19800 | 1962 |
2019-12-25 | 1911 | 1968 | 1911 | 1935 | 15500 | 1935 |
2019-12-24 | 1899 | 1930 | 1890 | 1908 | 15000 | 1908 |
2019-12-23 | 1913 | 1913 | 1895 | 1899 | 9300 | 1899 |
2019-12-20 | 1898 | 1916 | 1898 | 1901 | 9800 | 1901 |
2019-12-19 | 1909 | 1920 | 1890 | 1905 | 10100 | 1905 |
2019-12-18 | 1946 | 1946 | 1893 | 1900 | 13600 | 1900 |
2019-12-17 | 1917 | 1930 | 1900 | 1922 | 10900 | 1922 |
2019-12-16 | 1950 | 1956 | 1917 | 1931 | 11900 | 1931 |
2019-12-13 | 1965 | 1985 | 1951 | 1956 | 10700 | 1956 |
2019-12-12 | 2026 | 2026 | 1950 | 1965 | 10800 | 1965 |
2019-12-11 | 2029 | 2029 | 2001 | 2002 | 6600 | 2002 |
2019-12-10 | 2010 | 2042 | 2001 | 2037 | 7900 | 2037 |
2019-12-09 | 2022 | 2027 | 2004 | 2004 | 5200 | 2004 |
2019-12-06 | 2011 | 2034 | 2000 | 2022 | 7000 | 2022 |
2019-12-05 | 2037 | 2056 | 2018 | 2021 | 11300 | 2021 |
2019-12-04 | 2022 | 2046 | 2006 | 2013 | 15000 | 2013 |
2019-12-03 | 2030 | 2045 | 2003 | 2029 | 16800 | 2029 |
2019-12-02 | 2067 | 2086 | 2064 | 2080 | 13300 | 2080 |
2019-11-29 | 2076 | 2084 | 2033 | 2067 | 11800 | 2067 |
2019-11-28 | 2083 | 2083 | 2047 | 2057 | 7100 | 2057 |
2019-11-27 | 2070 | 2090 | 2045 | 2077 | 14100 | 2077 |
2019-11-26 | 2021 | 2083 | 2020 | 2064 | 21000 | 2064 |
2019-11-25 | 1990 | 2025 | 1990 | 2013 | 15000 | 2013 |
2019-11-22 | 1959 | 1989 | 1951 | 1979 | 12500 | 1979 |
2019-11-21 | 2016 | 2016 | 1922 | 1939 | 24800 | 1939 |
2019-11-20 | 2015 | 2048 | 1980 | 1996 | 12200 | 1996 |
2019-11-19 | 2010 | 2045 | 2010 | 2016 | 6500 | 2016 |
2019-11-18 | 1955 | 2028 | 1955 | 2009 | 16800 | 2009 |
2019-11-15 | 1923 | 1959 | 1910 | 1946 | 12800 | 1946 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。