4392 FIG(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 269 | 274 | 268 | 272 | 64600 | 272 |
2021-03-09 | 264 | 264 | 261 | 264 | 24000 | 264 |
2021-03-03 | 260 | 261 | 259 | 261 | 17100 | 261 |
2021-02-26 | 263 | 265 | 260 | 261 | 32600 | 261 |
2021-02-24 | 270 | 270 | 263 | 265 | 74100 | 265 |
2021-02-12 | 268 | 269 | 265 | 265 | 27100 | 265 |
2021-02-03 | 263 | 265 | 262 | 264 | 29600 | 264 |
2021-02-02 | 263 | 263 | 258 | 261 | 31700 | 261 |
2021-02-01 | 260 | 260 | 255 | 257 | 38800 | 257 |
2021-01-29 | 261 | 263 | 257 | 257 | 46100 | 257 |
2021-01-28 | 259 | 264 | 258 | 263 | 53300 | 263 |
2021-01-27 | 264 | 264 | 259 | 260 | 60700 | 260 |
2021-01-26 | 265 | 266 | 262 | 264 | 20400 | 264 |
2021-01-25 | 267 | 267 | 263 | 265 | 37500 | 265 |
2021-01-22 | 266 | 267 | 263 | 265 | 50200 | 265 |
2021-01-21 | 267 | 271 | 267 | 268 | 33600 | 268 |
2021-01-20 | 269 | 270 | 266 | 267 | 77700 | 267 |
2021-01-19 | 269 | 283 | 266 | 271 | 436300 | 271 |
2021-01-18 | 265 | 268 | 263 | 265 | 19400 | 265 |
2021-01-14 | 268 | 271 | 267 | 268 | 48300 | 268 |
2021-01-12 | 265 | 270 | 264 | 264 | 78900 | 264 |
2021-01-08 | 263 | 268 | 261 | 268 | 63500 | 268 |
2021-01-07 | 258 | 267 | 256 | 263 | 126400 | 263 |
2021-01-06 | 257 | 257 | 253 | 256 | 48000 | 256 |
2021-01-05 | 262 | 262 | 252 | 255 | 91700 | 255 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2021-01-04 | 265 | 267 | 256 | 258 | 130500 | 258 |
2020-12-30 | 285 | 285 | 265 | 268 | 227700 | 268 |
2020-12-28 | 286 | 287 | 275 | 284 | 624900 | 284 |
2020-12-25 | 281 | 288 | 275 | 282 | 245000 | 282 |
2020-12-24 | 277 | 281 | 273 | 279 | 118900 | 279 |
2020-12-22 | 287 | 290 | 270 | 271 | 243900 | 271 |
2020-12-21 | 294 | 295 | 287 | 292 | 175100 | 292 |
2020-12-18 | 286 | 296 | 281 | 295 | 217100 | 295 |
2020-12-17 | 298 | 298 | 286 | 287 | 382100 | 287 |
2020-12-16 | 284 | 304 | 280 | 299 | 447400 | 299 |
2020-12-15 | 283 | 284 | 281 | 281 | 148000 | 281 |
2020-12-14 | 285 | 289 | 281 | 281 | 126400 | 281 |
2020-12-11 | 278 | 285 | 278 | 282 | 248600 | 282 |
2020-12-10 | 274 | 278 | 273 | 274 | 73300 | 274 |
2020-12-09 | 273 | 276 | 273 | 274 | 159600 | 274 |
2020-12-08 | 272 | 276 | 271 | 273 | 92000 | 273 |
2020-12-07 | 272 | 275 | 271 | 271 | 52700 | 271 |
2020-12-04 | 273 | 275 | 272 | 274 | 70000 | 274 |
2020-12-03 | 266 | 275 | 266 | 275 | 131000 | 275 |
2020-12-02 | 275 | 275 | 268 | 268 | 75600 | 268 |
2020-12-01 | 270 | 273 | 270 | 271 | 47800 | 271 |
2020-11-30 | 275 | 276 | 272 | 273 | 38400 | 273 |
2020-11-27 | 270 | 276 | 270 | 274 | 54800 | 274 |
2020-11-26 | 274 | 275 | 271 | 273 | 22300 | 273 |
2020-11-25 | 276 | 276 | 271 | 274 | 41400 | 274 |
2020-11-24 | 275 | 280 | 274 | 275 | 66300 | 275 |
2020-11-20 | 270 | 274 | 268 | 274 | 34700 | 274 |
2020-11-19 | 270 | 272 | 268 | 269 | 36700 | 269 |
2020-11-18 | 271 | 272 | 267 | 271 | 32500 | 271 |
2020-11-17 | 272 | 272 | 267 | 270 | 45500 | 270 |
2020-11-16 | 266 | 273 | 265 | 272 | 58200 | 272 |
2020-11-13 | 277 | 277 | 270 | 270 | 68000 | 270 |
2020-11-12 | 274 | 277 | 273 | 277 | 26700 | 277 |
2020-11-11 | 275 | 276 | 271 | 275 | 48300 | 275 |
2020-11-10 | 269 | 273 | 267 | 273 | 56000 | 273 |
2020-11-09 | 267 | 269 | 266 | 268 | 44100 | 268 |
2020-11-06 | 268 | 269 | 260 | 265 | 172800 | 265 |
2020-11-05 | 263 | 270 | 260 | 270 | 41200 | 270 |
2020-11-04 | 268 | 268 | 260 | 262 | 47700 | 262 |
2020-11-02 | 255 | 263 | 255 | 262 | 33300 | 262 |
2020-10-30 | 256 | 264 | 254 | 257 | 48000 | 257 |
2020-10-29 | 255 | 259 | 255 | 255 | 30300 | 255 |
2020-10-28 | 260 | 262 | 256 | 258 | 15200 | 258 |
2020-10-27 | 257 | 261 | 252 | 260 | 60600 | 260 |
2020-10-26 | 269 | 270 | 253 | 257 | 77400 | 257 |
2020-10-23 | 271 | 271 | 265 | 270 | 60100 | 270 |
2020-10-22 | 276 | 280 | 271 | 271 | 60200 | 271 |
2020-10-21 | 273 | 275 | 273 | 274 | 16200 | 274 |
2020-10-20 | 273 | 275 | 273 | 273 | 10500 | 273 |
2020-10-19 | 272 | 274 | 272 | 274 | 24200 | 274 |
2020-10-16 | 273 | 277 | 271 | 274 | 95800 | 274 |
2020-10-15 | 275 | 275 | 272 | 272 | 27800 | 272 |
2020-10-14 | 276 | 278 | 275 | 277 | 19700 | 277 |
2020-10-13 | 278 | 278 | 275 | 276 | 26000 | 276 |
2020-10-12 | 277 | 279 | 276 | 278 | 36800 | 278 |
2020-10-09 | 276 | 277 | 274 | 277 | 57400 | 277 |
2020-10-08 | 279 | 279 | 276 | 278 | 60000 | 278 |
2020-10-07 | 278 | 278 | 274 | 278 | 27400 | 278 |
2020-10-06 | 280 | 280 | 276 | 279 | 31000 | 279 |
2020-10-05 | 270 | 277 | 268 | 277 | 54000 | 277 |
2020-10-02 | 283 | 283 | 264 | 267 | 77100 | 267 |
2020-09-30 | 281 | 285 | 277 | 278 | 57700 | 278 |
2020-09-29 | 278 | 283 | 275 | 281 | 67200 | 281 |
2020-09-28 | 277 | 281 | 275 | 281 | 91600 | 281 |
2020-09-25 | 270 | 273 | 268 | 273 | 61000 | 273 |
2020-09-24 | 271 | 271 | 266 | 268 | 54000 | 268 |
2020-09-23 | 276 | 276 | 266 | 272 | 52000 | 272 |
2020-09-18 | 269 | 276 | 268 | 276 | 81800 | 276 |
2020-09-17 | 262 | 273 | 262 | 266 | 90500 | 266 |
2020-09-16 | 260 | 265 | 259 | 262 | 104800 | 262 |
2020-09-15 | 261 | 264 | 259 | 261 | 86400 | 261 |
2020-09-14 | 265 | 265 | 253 | 261 | 128800 | 261 |
2020-09-11 | 254 | 276 | 251 | 261 | 965000 | 261 |
2020-09-10 | 241 | 241 | 238 | 238 | 42800 | 238 |
2020-09-09 | 240 | 241 | 237 | 239 | 46100 | 239 |
2020-09-08 | 240 | 240 | 237 | 240 | 41800 | 240 |
2020-09-07 | 235 | 240 | 235 | 238 | 38600 | 238 |
2020-09-04 | 235 | 239 | 234 | 235 | 33100 | 235 |
2020-09-03 | 238 | 241 | 235 | 239 | 53600 | 239 |
2020-09-02 | 241 | 241 | 233 | 233 | 45500 | 233 |
2020-09-01 | 242 | 243 | 235 | 239 | 61400 | 239 |
2020-08-31 | 229 | 241 | 229 | 237 | 62600 | 237 |
2020-08-28 | 240 | 241 | 229 | 230 | 82100 | 230 |
2020-08-27 | 241 | 241 | 237 | 239 | 42400 | 239 |
2020-08-26 | 239 | 240 | 236 | 238 | 32400 | 238 |
2020-08-25 | 236 | 238 | 236 | 237 | 29500 | 237 |
2020-08-24 | 233 | 235 | 232 | 235 | 19400 | 235 |
2020-08-21 | 234 | 234 | 231 | 233 | 14800 | 233 |
2020-08-20 | 235 | 236 | 231 | 231 | 26900 | 231 |
2020-08-19 | 231 | 238 | 231 | 237 | 32500 | 237 |
2020-08-18 | 233 | 235 | 230 | 231 | 49400 | 231 |
2020-08-17 | 242 | 242 | 234 | 236 | 34100 | 236 |
2020-08-14 | 243 | 243 | 239 | 240 | 45700 | 240 |
2020-08-13 | 243 | 244 | 240 | 242 | 26600 | 242 |
2020-08-12 | 236 | 239 | 235 | 238 | 27600 | 238 |
2020-08-11 | 230 | 236 | 230 | 236 | 31900 | 236 |
2020-08-07 | 233 | 236 | 232 | 234 | 16200 | 234 |
2020-08-06 | 241 | 241 | 234 | 234 | 26300 | 234 |
2020-08-05 | 244 | 244 | 237 | 243 | 26700 | 243 |
2020-08-04 | 236 | 244 | 235 | 244 | 23300 | 244 |
2020-08-03 | 226 | 232 | 226 | 232 | 32900 | 232 |
2020-07-31 | 241 | 241 | 228 | 228 | 52500 | 228 |
2020-07-30 | 242 | 246 | 239 | 241 | 25200 | 241 |
2020-07-29 | 247 | 249 | 241 | 242 | 32900 | 242 |
2020-07-28 | 252 | 253 | 245 | 247 | 21600 | 247 |
2020-07-27 | 241 | 252 | 241 | 250 | 150800 | 250 |
2020-07-22 | 240 | 247 | 239 | 241 | 103600 | 241 |
2020-07-21 | 245 | 252 | 245 | 249 | 92000 | 249 |
2020-07-20 | 256 | 259 | 251 | 252 | 90300 | 252 |
2020-07-17 | 271 | 272 | 260 | 261 | 63300 | 261 |
2020-07-16 | 278 | 281 | 271 | 273 | 23600 | 273 |
2020-07-15 | 270 | 287 | 264 | 279 | 191200 | 279 |
2020-07-14 | 270 | 270 | 263 | 267 | 23900 | 267 |
2020-07-13 | 260 | 271 | 260 | 271 | 57600 | 271 |
2020-07-10 | 265 | 265 | 260 | 260 | 41100 | 260 |
2020-07-09 | 272 | 272 | 266 | 266 | 41200 | 266 |
2020-07-08 | 277 | 278 | 271 | 272 | 44000 | 272 |
2020-07-07 | 280 | 281 | 275 | 278 | 21300 | 278 |
2020-07-06 | 272 | 279 | 268 | 279 | 62300 | 279 |
2020-07-03 | 265 | 270 | 265 | 269 | 28800 | 269 |
2020-07-02 | 282 | 282 | 265 | 265 | 90800 | 265 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 287 | 287 | 270 | 270 | 90400 | 270 |
2020-06-30 | 294 | 294 | 284 | 286 | 50800 | 286 |
2020-06-29 | 282 | 298 | 282 | 286 | 175800 | 286 |
2020-06-26 | 283 | 287 | 281 | 283 | 43400 | 283 |
2020-06-25 | 286 | 291 | 283 | 284 | 75300 | 284 |
2020-06-24 | 303 | 309 | 280 | 294 | 156700 | 294 |
2020-06-23 | 313 | 315 | 298 | 302 | 398900 | 302 |
2020-06-22 | 285 | 309 | 283 | 305 | 271800 | 305 |
2020-06-19 | 281 | 287 | 278 | 287 | 58100 | 287 |
2020-06-18 | 282 | 282 | 275 | 282 | 27000 | 282 |
2020-06-17 | 278 | 280 | 272 | 280 | 39000 | 280 |
2020-06-16 | 268 | 278 | 268 | 278 | 57000 | 278 |
2020-06-15 | 279 | 279 | 258 | 260 | 85500 | 260 |
2020-06-12 | 273 | 284 | 271 | 282 | 89800 | 282 |
2020-06-11 | 294 | 299 | 288 | 289 | 80200 | 289 |
2020-06-10 | 290 | 296 | 286 | 294 | 91500 | 294 |
2020-06-09 | 295 | 295 | 290 | 292 | 53300 | 292 |
2020-06-08 | 298 | 300 | 292 | 295 | 93900 | 295 |
2020-06-05 | 300 | 300 | 293 | 295 | 86200 | 295 |
2020-06-04 | 305 | 314 | 301 | 303 | 225400 | 303 |
2020-06-03 | 322 | 323 | 297 | 304 | 657500 | 304 |
2020-06-02 | 278 | 291 | 275 | 290 | 150600 | 290 |
2020-06-01 | 271 | 279 | 271 | 275 | 20200 | 275 |
2020-05-29 | 277 | 280 | 272 | 273 | 49000 | 273 |
2020-05-28 | 272 | 281 | 272 | 278 | 77300 | 278 |
2020-05-27 | 261 | 278 | 260 | 269 | 120200 | 269 |
2020-05-26 | 259 | 260 | 255 | 260 | 51200 | 260 |
2020-05-25 | 250 | 260 | 249 | 259 | 128100 | 259 |
2020-05-22 | 277 | 287 | 261 | 263 | 108200 | 263 |
2020-05-21 | 273 | 278 | 273 | 277 | 38000 | 277 |
2020-05-20 | 264 | 272 | 263 | 272 | 51100 | 272 |
2020-05-19 | 264 | 264 | 259 | 264 | 20900 | 264 |
2020-05-18 | 260 | 261 | 250 | 260 | 46300 | 260 |
2020-05-15 | 253 | 260 | 252 | 260 | 14300 | 260 |
2020-05-14 | 262 | 262 | 253 | 253 | 14900 | 253 |
2020-05-13 | 264 | 264 | 258 | 263 | 17200 | 263 |
2020-05-12 | 263 | 264 | 258 | 264 | 20300 | 264 |
2020-05-11 | 258 | 263 | 256 | 263 | 36900 | 263 |
2020-05-08 | 255 | 257 | 255 | 257 | 17400 | 257 |
2020-05-07 | 255 | 257 | 249 | 257 | 58900 | 257 |
2020-05-01 | 248 | 249 | 242 | 245 | 27700 | 245 |
2020-04-30 | 245 | 251 | 244 | 251 | 57100 | 251 |
2020-04-28 | 238 | 244 | 233 | 244 | 37800 | 244 |
2020-04-27 | 235 | 239 | 233 | 238 | 19000 | 238 |
2020-04-24 | 231 | 237 | 227 | 235 | 43100 | 235 |
2020-04-23 | 229 | 234 | 229 | 234 | 16300 | 234 |
2020-04-22 | 234 | 234 | 227 | 229 | 28000 | 229 |
2020-04-21 | 240 | 240 | 231 | 237 | 21400 | 237 |
2020-04-20 | 240 | 242 | 235 | 241 | 28700 | 241 |
2020-04-17 | 248 | 253 | 243 | 243 | 63900 | 243 |
2020-04-16 | 239 | 247 | 238 | 247 | 23900 | 247 |
2020-04-15 | 242 | 244 | 238 | 240 | 26900 | 240 |
2020-04-14 | 236 | 244 | 236 | 242 | 34100 | 242 |
2020-04-13 | 234 | 239 | 232 | 236 | 20400 | 236 |
2020-04-10 | 235 | 237 | 227 | 234 | 30900 | 234 |
2020-04-09 | 235 | 238 | 229 | 236 | 50700 | 236 |
2020-04-08 | 230 | 237 | 228 | 235 | 53100 | 235 |
2020-04-07 | 223 | 230 | 221 | 229 | 50400 | 229 |
2020-04-06 | 211 | 217 | 206 | 217 | 50700 | 217 |
2020-04-03 | 219 | 223 | 210 | 212 | 35800 | 212 |
2020-04-02 | 225 | 228 | 219 | 219 | 38600 | 219 |
2020-04-01 | 222 | 239 | 222 | 226 | 75600 | 226 |
2020-03-31 | 221 | 232 | 221 | 230 | 69900 | 230 |
2020-03-30 | 226 | 230 | 219 | 219 | 71300 | 219 |
2020-03-27 | 220 | 232 | 220 | 232 | 119900 | 232 |
2020-03-26 | 225 | 226 | 220 | 225 | 49500 | 225 |
2020-03-25 | 225 | 232 | 222 | 230 | 103800 | 230 |
2020-03-24 | 210 | 223 | 209 | 219 | 67000 | 219 |
2020-03-23 | 200 | 210 | 195 | 205 | 119700 | 205 |
2020-03-19 | 199 | 209 | 199 | 209 | 66600 | 209 |
2020-03-18 | 187 | 206 | 187 | 200 | 94500 | 200 |
2020-03-17 | 171 | 188 | 170 | 186 | 128400 | 186 |
2020-03-16 | 185 | 190 | 175 | 182 | 82300 | 182 |
2020-03-13 | 172 | 177 | 163 | 170 | 139100 | 170 |
2020-03-12 | 190 | 197 | 187 | 189 | 132200 | 189 |
2020-03-11 | 209 | 212 | 199 | 199 | 63300 | 199 |
2020-03-10 | 190 | 204 | 188 | 204 | 139300 | 204 |
2020-03-09 | 217 | 217 | 199 | 200 | 124400 | 200 |
2020-03-06 | 228 | 230 | 222 | 222 | 79600 | 222 |
2020-03-05 | 240 | 244 | 232 | 232 | 43700 | 232 |
2020-03-04 | 235 | 239 | 219 | 236 | 63900 | 236 |
2020-03-03 | 255 | 260 | 238 | 238 | 81400 | 238 |
2020-03-02 | 222 | 247 | 222 | 247 | 124100 | 247 |
2020-02-28 | 231 | 239 | 227 | 227 | 193700 | 227 |
2020-02-27 | 268 | 268 | 255 | 255 | 105000 | 255 |
2020-02-26 | 269 | 270 | 262 | 267 | 87400 | 267 |
2020-02-25 | 285 | 285 | 275 | 275 | 133900 | 275 |
2020-02-21 | 287 | 289 | 287 | 288 | 40100 | 288 |
2020-02-20 | 294 | 295 | 288 | 288 | 48300 | 288 |
2020-02-19 | 294 | 295 | 292 | 294 | 34300 | 294 |
2020-02-18 | 294 | 295 | 291 | 292 | 44300 | 292 |
2020-02-17 | 292 | 296 | 287 | 293 | 81700 | 293 |
2020-02-14 | 292 | 292 | 287 | 291 | 85200 | 291 |
2020-02-13 | 291 | 293 | 290 | 291 | 46800 | 291 |
2020-02-12 | 295 | 295 | 290 | 290 | 104200 | 290 |
2020-02-10 | 300 | 300 | 298 | 298 | 20200 | 298 |
2020-02-07 | 301 | 304 | 298 | 300 | 23200 | 300 |
2020-02-06 | 301 | 304 | 299 | 302 | 45500 | 302 |
2020-02-05 | 299 | 300 | 299 | 299 | 23100 | 299 |
2020-02-04 | 298 | 300 | 295 | 298 | 32900 | 298 |
2020-02-03 | 296 | 297 | 293 | 295 | 78800 | 295 |
2020-01-31 | 298 | 302 | 298 | 299 | 31300 | 299 |
2020-01-30 | 300 | 300 | 295 | 299 | 78000 | 299 |
2020-01-29 | 301 | 301 | 297 | 300 | 34800 | 300 |
2020-01-28 | 298 | 300 | 295 | 300 | 70300 | 300 |
2020-01-27 | 302 | 303 | 299 | 300 | 68100 | 300 |
2020-01-24 | 311 | 311 | 303 | 304 | 72100 | 304 |
2020-01-23 | 308 | 316 | 308 | 311 | 204500 | 311 |
2020-01-22 | 306 | 308 | 305 | 307 | 56800 | 307 |
2020-01-21 | 305 | 306 | 304 | 305 | 29100 | 305 |
2020-01-20 | 303 | 306 | 303 | 304 | 37400 | 304 |
2020-01-17 | 303 | 304 | 301 | 303 | 63400 | 303 |
2020-01-16 | 304 | 305 | 301 | 301 | 78300 | 301 |
2020-01-15 | 307 | 310 | 304 | 305 | 161200 | 305 |
2020-01-14 | 311 | 311 | 307 | 310 | 116500 | 310 |
2020-01-10 | 303 | 308 | 303 | 306 | 53700 | 306 |
2020-01-09 | 300 | 305 | 300 | 304 | 92800 | 304 |
2020-01-08 | 302 | 302 | 294 | 299 | 114200 | 299 |
2020-01-07 | 304 | 305 | 302 | 303 | 57300 | 303 |
2020-01-06 | 305 | 306 | 300 | 301 | 104400 | 301 |
2019-12-30 | 306 | 308 | 305 | 307 | 25000 | 307 |
2019-12-27 | 305 | 308 | 304 | 308 | 184800 | 308 |
2019-12-26 | 309 | 311 | 307 | 307 | 413100 | 307 |
2019-12-25 | 313 | 313 | 309 | 310 | 154700 | 310 |
2019-12-24 | 311 | 313 | 311 | 313 | 47200 | 313 |
2019-12-23 | 312 | 313 | 311 | 311 | 103900 | 311 |
2019-12-20 | 309 | 314 | 309 | 312 | 124600 | 312 |
2019-12-19 | 309 | 312 | 309 | 312 | 98600 | 312 |
2019-12-18 | 311 | 312 | 310 | 310 | 94900 | 310 |
2019-12-17 | 311 | 312 | 310 | 312 | 95900 | 312 |
2019-12-16 | 312 | 313 | 310 | 312 | 44100 | 312 |
2019-12-13 | 314 | 315 | 311 | 312 | 60600 | 312 |
2019-12-12 | 312 | 312 | 310 | 312 | 33800 | 312 |
2019-12-11 | 314 | 314 | 309 | 312 | 46000 | 312 |
2019-12-10 | 310 | 314 | 309 | 312 | 53900 | 312 |
2019-12-09 | 310 | 310 | 306 | 309 | 37400 | 309 |
2019-12-06 | 305 | 308 | 305 | 307 | 69100 | 307 |
2019-12-05 | 309 | 310 | 307 | 308 | 65500 | 308 |
2019-12-04 | 306 | 309 | 305 | 308 | 38300 | 308 |
2019-12-03 | 310 | 311 | 307 | 308 | 105600 | 308 |
2019-12-02 | 315 | 317 | 311 | 313 | 86600 | 313 |
2019-11-29 | 313 | 316 | 310 | 313 | 54100 | 313 |
2019-11-28 | 317 | 317 | 311 | 313 | 71900 | 313 |
2019-11-27 | 320 | 321 | 316 | 319 | 75100 | 319 |
2019-11-26 | 312 | 322 | 312 | 318 | 126100 | 318 |
2019-11-25 | 311 | 313 | 311 | 312 | 32200 | 312 |
2019-11-22 | 310 | 314 | 310 | 311 | 50100 | 311 |
2019-11-21 | 311 | 312 | 308 | 311 | 33300 | 311 |
2019-11-20 | 318 | 318 | 311 | 311 | 53400 | 311 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。