4393 (株)バンク・オブ・イノベーション 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3120 | 3245 | 3000 | 3070 | 133300 | 3070 |
2021-03-09 | 2608 | 2698 | 2575 | 2672 | 55200 | 2672 |
2021-03-03 | 2755 | 2874 | 2663 | 2690 | 133600 | 2690 |
2021-02-26 | 2541 | 2624 | 2515 | 2594 | 53000 | 2594 |
2021-02-24 | 2523 | 2595 | 2489 | 2525 | 57000 | 2525 |
2021-02-12 | 2572 | 2591 | 2530 | 2538 | 86700 | 2538 |
2021-02-03 | 2700 | 2771 | 2655 | 2736 | 353500 | 2736 |
2021-02-02 | 2997 | 2997 | 2883 | 2922 | 66800 | 2922 |
2021-02-01 | 3020 | 3130 | 2906 | 2950 | 137200 | 2950 |
2021-01-29 | 2858 | 3095 | 2835 | 2978 | 211300 | 2978 |
2021-01-28 | 2781 | 2856 | 2740 | 2845 | 67400 | 2845 |
2021-01-27 | 2845 | 2850 | 2810 | 2823 | 35000 | 2823 |
2021-01-26 | 2870 | 2870 | 2818 | 2845 | 46100 | 2845 |
2021-01-25 | 2795 | 2883 | 2771 | 2869 | 64200 | 2869 |
2021-01-22 | 2768 | 2811 | 2725 | 2810 | 51800 | 2810 |
2021-01-21 | 2717 | 2761 | 2701 | 2753 | 66500 | 2753 |
2021-01-20 | 2819 | 2829 | 2721 | 2730 | 82700 | 2730 |
2021-01-19 | 2809 | 2834 | 2777 | 2807 | 51300 | 2807 |
2021-01-18 | 2774 | 2837 | 2760 | 2829 | 76400 | 2829 |
2021-01-14 | 2798 | 2902 | 2788 | 2812 | 115600 | 2812 |
2021-01-12 | 2768 | 2838 | 2676 | 2795 | 87300 | 2795 |
2021-01-08 | 2770 | 2836 | 2755 | 2775 | 87200 | 2775 |
2021-01-07 | 2766 | 2800 | 2729 | 2762 | 63500 | 2762 |
2021-01-06 | 2801 | 2849 | 2757 | 2777 | 72600 | 2777 |
2021-01-05 | 2798 | 2856 | 2735 | 2816 | 110700 | 2816 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2021-01-04 | 2660 | 2858 | 2538 | 2827 | 160200 | 2827 |
2020-12-30 | 2707 | 2776 | 2675 | 2710 | 60700 | 2710 |
2020-12-28 | 2624 | 2680 | 2543 | 2601 | 140800 | 2601 |
2020-12-25 | 2788 | 2806 | 2658 | 2674 | 93300 | 2674 |
2020-12-24 | 2726 | 2809 | 2699 | 2788 | 96900 | 2788 |
2020-12-22 | 2860 | 2860 | 2730 | 2752 | 173700 | 2752 |
2020-12-21 | 3130 | 3150 | 2891 | 2910 | 173100 | 2910 |
2020-12-18 | 3175 | 3175 | 2980 | 3075 | 174600 | 3075 |
2020-12-17 | 3100 | 3255 | 3025 | 3175 | 200000 | 3175 |
2020-12-16 | 2955 | 3175 | 2916 | 3100 | 217600 | 3100 |
2020-12-15 | 2910 | 2968 | 2880 | 2905 | 108300 | 2905 |
2020-12-14 | 2965 | 2999 | 2890 | 2932 | 125600 | 2932 |
2020-12-11 | 2870 | 3035 | 2860 | 2987 | 291500 | 2987 |
2020-12-10 | 3200 | 3255 | 2776 | 2825 | 484900 | 2825 |
2020-12-09 | 3175 | 3435 | 3080 | 3260 | 578500 | 3260 |
2020-12-08 | 2950 | 3290 | 2836 | 3230 | 579100 | 3230 |
2020-12-07 | 2760 | 2935 | 2722 | 2902 | 216500 | 2902 |
2020-12-04 | 2713 | 2800 | 2684 | 2757 | 111900 | 2757 |
2020-12-03 | 2805 | 2806 | 2655 | 2691 | 145600 | 2691 |
2020-12-02 | 2699 | 2866 | 2698 | 2805 | 184200 | 2805 |
2020-12-01 | 2603 | 2715 | 2560 | 2710 | 110500 | 2710 |
2020-11-30 | 2611 | 2650 | 2562 | 2562 | 71300 | 2562 |
2020-11-27 | 2555 | 2639 | 2550 | 2608 | 94400 | 2608 |
2020-11-26 | 2640 | 2729 | 2560 | 2575 | 147300 | 2575 |
2020-11-25 | 2733 | 2910 | 2666 | 2671 | 311700 | 2671 |
2020-11-24 | 2644 | 2732 | 2613 | 2711 | 84500 | 2711 |
2020-11-20 | 2562 | 2685 | 2543 | 2605 | 67900 | 2605 |
2020-11-19 | 2540 | 2720 | 2540 | 2596 | 122500 | 2596 |
2020-11-18 | 2461 | 2610 | 2461 | 2540 | 121300 | 2540 |
2020-11-17 | 2572 | 2572 | 2456 | 2491 | 109400 | 2491 |
2020-11-16 | 2499 | 2613 | 2476 | 2559 | 137400 | 2559 |
2020-11-13 | 2634 | 2661 | 2477 | 2504 | 153000 | 2504 |
2020-11-12 | 2715 | 2794 | 2690 | 2700 | 113200 | 2700 |
2020-11-11 | 2621 | 2800 | 2609 | 2765 | 155900 | 2765 |
2020-11-10 | 2628 | 2706 | 2586 | 2662 | 122700 | 2662 |
2020-11-09 | 2661 | 2743 | 2625 | 2653 | 70000 | 2653 |
2020-11-06 | 2677 | 2712 | 2629 | 2642 | 73000 | 2642 |
2020-11-05 | 2735 | 2823 | 2660 | 2677 | 147400 | 2677 |
2020-11-04 | 2689 | 2708 | 2590 | 2659 | 87700 | 2659 |
2020-11-02 | 2601 | 2667 | 2561 | 2610 | 120600 | 2610 |
2020-10-30 | 2732 | 2746 | 2624 | 2625 | 114200 | 2625 |
2020-10-29 | 2736 | 2795 | 2645 | 2758 | 208000 | 2758 |
2020-10-28 | 2574 | 2913 | 2532 | 2836 | 463600 | 2836 |
2020-10-27 | 2554 | 2670 | 2525 | 2585 | 286900 | 2585 |
2020-10-26 | 3000 | 3005 | 2666 | 2673 | 341000 | 2673 |
2020-10-23 | 3305 | 3360 | 3005 | 3025 | 547300 | 3025 |
2020-10-22 | 3200 | 3830 | 3055 | 3340 | 2006700 | 3340 |
2020-10-21 | 3095 | 3225 | 3080 | 3130 | 95900 | 3130 |
2020-10-20 | 3160 | 3230 | 3070 | 3095 | 72100 | 3095 |
2020-10-19 | 3170 | 3185 | 2986 | 3155 | 138900 | 3155 |
2020-10-16 | 3385 | 3385 | 3200 | 3225 | 99800 | 3225 |
2020-10-15 | 3450 | 3500 | 3330 | 3370 | 103000 | 3370 |
2020-10-14 | 3460 | 3625 | 3380 | 3500 | 221200 | 3500 |
2020-10-13 | 3255 | 3640 | 3225 | 3515 | 354500 | 3515 |
2020-10-12 | 3260 | 3310 | 3195 | 3240 | 87700 | 3240 |
2020-10-09 | 3135 | 3360 | 3020 | 3270 | 250600 | 3270 |
2020-10-08 | 3265 | 3265 | 3105 | 3105 | 114200 | 3105 |
2020-10-07 | 3200 | 3305 | 3200 | 3250 | 92600 | 3250 |
2020-10-06 | 3355 | 3370 | 3200 | 3220 | 128300 | 3220 |
2020-10-05 | 3340 | 3470 | 3305 | 3310 | 110300 | 3310 |
2020-10-02 | 3655 | 3665 | 3295 | 3330 | 283800 | 3330 |
2020-09-30 | 3320 | 3805 | 3265 | 3665 | 643500 | 3665 |
2020-09-29 | 3270 | 3370 | 3240 | 3325 | 153500 | 3325 |
2020-09-28 | 3440 | 3470 | 3125 | 3225 | 271400 | 3225 |
2020-09-25 | 3585 | 3650 | 3355 | 3425 | 370900 | 3425 |
2020-09-24 | 3965 | 3975 | 3375 | 3375 | 785600 | 3375 |
2020-09-23 | 3840 | 4320 | 3825 | 3935 | 1033100 | 3935 |
2020-09-18 | 4550 | 4945 | 3910 | 3910 | 300100 | 3910 |
2020-09-17 | 4765 | 4820 | 4590 | 4610 | 197500 | 4610 |
2020-09-16 | 4985 | 5070 | 4700 | 4805 | 532200 | 4805 |
2020-09-15 | 4675 | 4940 | 4640 | 4940 | 364500 | 4940 |
2020-09-14 | 4320 | 4675 | 4305 | 4605 | 381400 | 4605 |
2020-09-11 | 4120 | 4400 | 3935 | 4210 | 489000 | 4210 |
2020-09-10 | 4460 | 4465 | 4005 | 4050 | 369000 | 4050 |
2020-09-09 | 4370 | 4580 | 4135 | 4255 | 497700 | 4255 |
2020-09-08 | 5040 | 5080 | 4460 | 4505 | 416700 | 4505 |
2020-09-07 | 5230 | 5440 | 4405 | 4925 | 862800 | 4925 |
2020-09-04 | 4610 | 5170 | 4540 | 5090 | 1259000 | 5090 |
2020-09-03 | 5450 | 5950 | 4725 | 4820 | 2754900 | 4820 |
2020-09-02 | 4490 | 5200 | 4475 | 5200 | 2833000 | 5200 |
2020-09-01 | 4010 | 4500 | 3935 | 4500 | 2419300 | 4500 |
2020-08-31 | 3960 | 4500 | 3605 | 3800 | 4725000 | 3800 |
2020-08-28 | 4030 | 4030 | 4030 | 4030 | 5900 | 4030 |
2020-08-27 | 4730 | 4730 | 4730 | 4730 | 17200 | 4730 |
2020-08-26 | 5430 | 6420 | 5330 | 5730 | 1892600 | 5730 |
2020-08-25 | 5250 | 5700 | 4850 | 5630 | 1379500 | 5630 |
2020-08-24 | 4435 | 4995 | 4420 | 4995 | 1304800 | 4995 |
2020-08-21 | 3945 | 4375 | 3805 | 4295 | 904100 | 4295 |
2020-08-20 | 4400 | 4575 | 3805 | 4040 | 1784800 | 4040 |
2020-08-19 | 3595 | 4340 | 3595 | 4340 | 1347500 | 4340 |
2020-08-18 | 3105 | 3820 | 3055 | 3640 | 850800 | 3640 |
2020-08-17 | 3050 | 3160 | 2961 | 3120 | 294400 | 3120 |
2020-08-14 | 2690 | 3100 | 2638 | 3075 | 525100 | 3075 |
2020-08-13 | 2561 | 2696 | 2477 | 2688 | 281600 | 2688 |
2020-08-12 | 2588 | 2714 | 2500 | 2540 | 234100 | 2540 |
2020-08-11 | 2414 | 2570 | 2400 | 2557 | 253500 | 2557 |
2020-08-07 | 2554 | 2690 | 2340 | 2419 | 677700 | 2419 |
2020-08-06 | 2299 | 2326 | 2226 | 2304 | 183400 | 2304 |
2020-08-05 | 2110 | 2215 | 2080 | 2200 | 136100 | 2200 |
2020-08-04 | 1988 | 2099 | 1979 | 2070 | 104500 | 2070 |
2020-08-03 | 1875 | 1990 | 1874 | 1971 | 109000 | 1971 |
2020-07-31 | 1912 | 1964 | 1901 | 1905 | 88300 | 1905 |
2020-07-30 | 1920 | 1940 | 1889 | 1901 | 51400 | 1901 |
2020-07-29 | 1918 | 1945 | 1885 | 1920 | 70100 | 1920 |
2020-07-28 | 1975 | 2020 | 1936 | 1950 | 54100 | 1950 |
2020-07-27 | 2015 | 2038 | 1970 | 1986 | 79500 | 1986 |
2020-07-22 | 1980 | 2090 | 1980 | 2069 | 87100 | 2069 |
2020-07-21 | 1960 | 2017 | 1956 | 1992 | 49400 | 1992 |
2020-07-20 | 2001 | 2010 | 1939 | 1956 | 58700 | 1956 |
2020-07-17 | 1994 | 2015 | 1880 | 2011 | 122200 | 2011 |
2020-07-16 | 2108 | 2122 | 1946 | 1981 | 149800 | 1981 |
2020-07-15 | 2031 | 2147 | 2011 | 2107 | 180600 | 2107 |
2020-07-14 | 1960 | 2065 | 1951 | 2036 | 173400 | 2036 |
2020-07-13 | 1935 | 1935 | 1866 | 1920 | 121600 | 1920 |
2020-07-10 | 1965 | 2015 | 1885 | 1905 | 83100 | 1905 |
2020-07-09 | 1913 | 2050 | 1871 | 1962 | 240200 | 1962 |
2020-07-08 | 1844 | 1925 | 1804 | 1913 | 79400 | 1913 |
2020-07-07 | 1799 | 1857 | 1759 | 1848 | 92400 | 1848 |
2020-07-06 | 1790 | 1817 | 1777 | 1783 | 71100 | 1783 |
2020-07-03 | 1710 | 1804 | 1710 | 1799 | 49700 | 1799 |
2020-07-02 | 1830 | 1834 | 1705 | 1714 | 114600 | 1714 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1865 | 1891 | 1791 | 1811 | 45000 | 1811 |
2020-06-30 | 1850 | 1895 | 1813 | 1861 | 53100 | 1861 |
2020-06-29 | 1853 | 1865 | 1778 | 1834 | 81900 | 1834 |
2020-06-26 | 1880 | 1974 | 1819 | 1877 | 223500 | 1877 |
2020-06-25 | 1818 | 1850 | 1781 | 1805 | 70600 | 1805 |
2020-06-24 | 1878 | 1903 | 1836 | 1854 | 58900 | 1854 |
2020-06-23 | 1931 | 1966 | 1852 | 1859 | 79700 | 1859 |
2020-06-22 | 1845 | 1980 | 1827 | 1926 | 108100 | 1926 |
2020-06-19 | 1841 | 1908 | 1812 | 1866 | 73700 | 1866 |
2020-06-18 | 1868 | 1874 | 1798 | 1830 | 54600 | 1830 |
2020-06-17 | 1815 | 1865 | 1810 | 1862 | 67400 | 1862 |
2020-06-16 | 1820 | 1849 | 1792 | 1828 | 93300 | 1828 |
2020-06-15 | 1894 | 1897 | 1735 | 1739 | 134700 | 1739 |
2020-06-12 | 1748 | 1930 | 1730 | 1916 | 198400 | 1916 |
2020-06-11 | 2001 | 2011 | 1904 | 1908 | 147300 | 1908 |
2020-06-10 | 2067 | 2092 | 2022 | 2024 | 117200 | 2024 |
2020-06-09 | 2210 | 2227 | 2061 | 2092 | 248600 | 2092 |
2020-06-08 | 1998 | 2348 | 1992 | 2263 | 519100 | 2263 |
2020-06-05 | 1808 | 2107 | 1805 | 1971 | 248900 | 1971 |
2020-06-04 | 1922 | 1922 | 1793 | 1845 | 101300 | 1845 |
2020-06-03 | 1993 | 1993 | 1904 | 1922 | 82600 | 1922 |
2020-06-02 | 1971 | 2007 | 1950 | 1975 | 64100 | 1975 |
2020-06-01 | 1999 | 2026 | 1955 | 1970 | 66700 | 1970 |
2020-05-29 | 2014 | 2097 | 1979 | 1979 | 135000 | 1979 |
2020-05-28 | 1865 | 1978 | 1855 | 1974 | 106200 | 1974 |
2020-05-27 | 1871 | 1915 | 1843 | 1875 | 61400 | 1875 |
2020-05-26 | 1995 | 1995 | 1888 | 1907 | 60900 | 1907 |
2020-05-25 | 1945 | 1980 | 1927 | 1955 | 33800 | 1955 |
2020-05-22 | 1961 | 1961 | 1908 | 1928 | 31700 | 1928 |
2020-05-21 | 2000 | 2020 | 1921 | 1942 | 60600 | 1942 |
2020-05-20 | 1970 | 2015 | 1953 | 2000 | 42800 | 2000 |
2020-05-19 | 2091 | 2091 | 1976 | 2000 | 89500 | 2000 |
2020-05-18 | 2118 | 2189 | 2030 | 2041 | 92600 | 2041 |
2020-05-15 | 2056 | 2100 | 1990 | 2038 | 74400 | 2038 |
2020-05-14 | 2119 | 2140 | 2026 | 2034 | 107400 | 2034 |
2020-05-13 | 2092 | 2140 | 2051 | 2107 | 93500 | 2107 |
2020-05-12 | 2064 | 2174 | 1993 | 2146 | 136300 | 2146 |
2020-05-11 | 1955 | 2088 | 1920 | 2079 | 183100 | 2079 |
2020-05-08 | 1752 | 1980 | 1740 | 1890 | 278500 | 1890 |
2020-05-07 | 1567 | 1760 | 1567 | 1717 | 107200 | 1717 |
2020-05-01 | 1598 | 1673 | 1526 | 1589 | 80700 | 1589 |
2020-04-30 | 1552 | 1738 | 1509 | 1605 | 202500 | 1605 |
2020-04-28 | 1595 | 1629 | 1542 | 1624 | 92400 | 1624 |
2020-04-27 | 1490 | 1590 | 1490 | 1574 | 47100 | 1574 |
2020-04-24 | 1525 | 1535 | 1475 | 1486 | 31100 | 1486 |
2020-04-23 | 1490 | 1543 | 1490 | 1512 | 26700 | 1512 |
2020-04-22 | 1480 | 1520 | 1434 | 1478 | 39900 | 1478 |
2020-04-21 | 1602 | 1607 | 1481 | 1496 | 68800 | 1496 |
2020-04-20 | 1576 | 1643 | 1575 | 1632 | 38400 | 1632 |
2020-04-17 | 1675 | 1676 | 1595 | 1613 | 59400 | 1613 |
2020-04-16 | 1640 | 1656 | 1592 | 1649 | 52200 | 1649 |
2020-04-15 | 1640 | 1695 | 1622 | 1670 | 61800 | 1670 |
2020-04-14 | 1560 | 1690 | 1560 | 1616 | 91700 | 1616 |
2020-04-13 | 1581 | 1604 | 1535 | 1545 | 60600 | 1545 |
2020-04-10 | 1620 | 1630 | 1547 | 1581 | 62300 | 1581 |
2020-04-09 | 1660 | 1695 | 1580 | 1620 | 107800 | 1620 |
2020-04-08 | 1426 | 1600 | 1372 | 1580 | 106300 | 1580 |
2020-04-07 | 1350 | 1482 | 1350 | 1426 | 91000 | 1426 |
2020-04-06 | 1264 | 1344 | 1215 | 1323 | 62800 | 1323 |
2020-04-03 | 1350 | 1350 | 1236 | 1264 | 63300 | 1264 |
2020-04-02 | 1350 | 1373 | 1311 | 1331 | 38400 | 1331 |
2020-04-01 | 1335 | 1428 | 1319 | 1350 | 52400 | 1350 |
2020-03-31 | 1339 | 1393 | 1309 | 1331 | 38100 | 1331 |
2020-03-30 | 1307 | 1375 | 1285 | 1309 | 41400 | 1309 |
2020-03-27 | 1401 | 1428 | 1361 | 1367 | 42600 | 1367 |
2020-03-26 | 1401 | 1477 | 1343 | 1359 | 51500 | 1359 |
2020-03-25 | 1500 | 1500 | 1419 | 1491 | 70500 | 1491 |
2020-03-24 | 1262 | 1369 | 1244 | 1354 | 108000 | 1354 |
2020-03-23 | 1173 | 1221 | 1129 | 1202 | 64800 | 1202 |
2020-03-19 | 1279 | 1318 | 1176 | 1199 | 69400 | 1199 |
2020-03-18 | 1316 | 1337 | 1235 | 1235 | 88900 | 1235 |
2020-03-17 | 1092 | 1275 | 1092 | 1226 | 142300 | 1226 |
2020-03-16 | 1229 | 1341 | 1160 | 1170 | 217100 | 1170 |
2020-03-13 | 1310 | 1379 | 1225 | 1229 | 217900 | 1229 |
2020-03-12 | 1442 | 1560 | 1416 | 1456 | 104200 | 1456 |
2020-03-11 | 1640 | 1660 | 1487 | 1487 | 119400 | 1487 |
2020-03-10 | 1431 | 1650 | 1349 | 1618 | 186200 | 1618 |
2020-03-09 | 1651 | 1669 | 1432 | 1461 | 207200 | 1461 |
2020-03-06 | 1830 | 1845 | 1731 | 1765 | 80700 | 1765 |
2020-03-05 | 1878 | 2074 | 1859 | 1859 | 163200 | 1859 |
2020-03-04 | 1680 | 1888 | 1619 | 1860 | 95600 | 1860 |
2020-03-03 | 1846 | 1859 | 1729 | 1730 | 88400 | 1730 |
2020-03-02 | 1649 | 1835 | 1580 | 1781 | 197400 | 1781 |
2020-02-28 | 1689 | 1769 | 1553 | 1580 | 203400 | 1580 |
2020-02-27 | 1959 | 1997 | 1759 | 1769 | 180000 | 1769 |
2020-02-26 | 2029 | 2069 | 1934 | 1982 | 75200 | 1982 |
2020-02-25 | 1964 | 2086 | 1957 | 2045 | 68900 | 2045 |
2020-02-21 | 1986 | 2068 | 1980 | 2042 | 18800 | 2042 |
2020-02-20 | 2058 | 2166 | 2036 | 2036 | 59700 | 2036 |
2020-02-19 | 2001 | 2085 | 1974 | 2055 | 70500 | 2055 |
2020-02-18 | 1970 | 2039 | 1944 | 1990 | 59000 | 1990 |
2020-02-17 | 1977 | 2019 | 1950 | 1974 | 79100 | 1974 |
2020-02-14 | 2100 | 2117 | 2044 | 2044 | 41500 | 2044 |
2020-02-13 | 2109 | 2188 | 2101 | 2133 | 54000 | 2133 |
2020-02-12 | 2074 | 2148 | 2074 | 2137 | 45200 | 2137 |
2020-02-10 | 2190 | 2200 | 2059 | 2088 | 97900 | 2088 |
2020-02-07 | 2155 | 2264 | 2137 | 2249 | 67700 | 2249 |
2020-02-06 | 2219 | 2219 | 2151 | 2155 | 49900 | 2155 |
2020-02-05 | 2232 | 2250 | 2187 | 2215 | 49700 | 2215 |
2020-02-04 | 2083 | 2215 | 2074 | 2161 | 49700 | 2161 |
2020-02-03 | 1990 | 2113 | 1971 | 2083 | 127300 | 2083 |
2020-01-31 | 2125 | 2250 | 2120 | 2190 | 79900 | 2190 |
2020-01-30 | 2300 | 2335 | 2101 | 2175 | 133200 | 2175 |
2020-01-29 | 2269 | 2299 | 2211 | 2219 | 39100 | 2219 |
2020-01-28 | 2208 | 2309 | 2208 | 2260 | 50300 | 2260 |
2020-01-27 | 2371 | 2371 | 2250 | 2253 | 137400 | 2253 |
2020-01-24 | 2453 | 2475 | 2400 | 2415 | 70700 | 2415 |
2020-01-23 | 2525 | 2580 | 2472 | 2480 | 69200 | 2480 |
2020-01-22 | 2525 | 2579 | 2498 | 2525 | 62600 | 2525 |
2020-01-21 | 2459 | 2730 | 2425 | 2505 | 341700 | 2505 |
2020-01-20 | 2422 | 2517 | 2420 | 2459 | 64500 | 2459 |
2020-01-17 | 2535 | 2544 | 2447 | 2460 | 81000 | 2460 |
2020-01-16 | 2510 | 2570 | 2477 | 2547 | 60600 | 2547 |
2020-01-15 | 2627 | 2637 | 2520 | 2530 | 93400 | 2530 |
2020-01-14 | 2690 | 2690 | 2611 | 2627 | 65500 | 2627 |
2020-01-10 | 2650 | 2700 | 2613 | 2650 | 65800 | 2650 |
2020-01-09 | 2681 | 2720 | 2608 | 2608 | 76400 | 2608 |
2020-01-08 | 2730 | 2780 | 2572 | 2610 | 134000 | 2610 |
2020-01-07 | 2622 | 2724 | 2620 | 2680 | 98400 | 2680 |
2020-01-06 | 2780 | 2780 | 2629 | 2638 | 150000 | 2638 |
2019-12-30 | 2852 | 2950 | 2778 | 2803 | 421600 | 2803 |
2019-12-27 | 2710 | 2733 | 2662 | 2702 | 113000 | 2702 |
2019-12-26 | 2650 | 2751 | 2642 | 2730 | 389000 | 2730 |
2019-12-25 | 2525 | 2564 | 2461 | 2564 | 127200 | 2564 |
2019-12-24 | 2545 | 2600 | 2466 | 2499 | 157100 | 2499 |
2019-12-23 | 2406 | 2627 | 2406 | 2568 | 290400 | 2568 |
2019-12-20 | 2402 | 2435 | 2391 | 2413 | 52000 | 2413 |
2019-12-19 | 2390 | 2448 | 2361 | 2435 | 75600 | 2435 |
2019-12-18 | 2449 | 2455 | 2380 | 2403 | 82800 | 2403 |
2019-12-17 | 2465 | 2484 | 2411 | 2434 | 82500 | 2434 |
2019-12-16 | 2428 | 2469 | 2395 | 2448 | 127700 | 2448 |
2019-12-13 | 2422 | 2509 | 2358 | 2438 | 234000 | 2438 |
2019-12-12 | 2614 | 2780 | 2325 | 2416 | 802200 | 2416 |
2019-12-11 | 2705 | 2731 | 2589 | 2601 | 105100 | 2601 |
2019-12-10 | 2764 | 2764 | 2684 | 2701 | 85100 | 2701 |
2019-12-09 | 2850 | 2855 | 2734 | 2752 | 159600 | 2752 |
2019-12-06 | 2750 | 2910 | 2726 | 2896 | 84300 | 2896 |
2019-12-05 | 2928 | 2929 | 2770 | 2780 | 144800 | 2780 |
2019-12-04 | 2945 | 2970 | 2881 | 2906 | 81200 | 2906 |
2019-12-03 | 2975 | 3035 | 2952 | 2981 | 62300 | 2981 |
2019-12-02 | 2950 | 3035 | 2916 | 3005 | 84800 | 3005 |
2019-11-29 | 3035 | 3120 | 2961 | 2975 | 158500 | 2975 |
2019-11-28 | 3045 | 3145 | 3035 | 3055 | 168400 | 3055 |
2019-11-27 | 3055 | 3200 | 3005 | 3115 | 478200 | 3115 |
2019-11-26 | 3015 | 3105 | 2896 | 2927 | 532800 | 2927 |
2019-11-25 | 2909 | 3075 | 2877 | 3045 | 640100 | 3045 |
2019-11-22 | 2706 | 2876 | 2680 | 2859 | 198800 | 2859 |
2019-11-21 | 2708 | 2820 | 2633 | 2726 | 244100 | 2726 |
2019-11-20 | 2491 | 2756 | 2479 | 2740 | 381400 | 2740 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。