4394 (株)エクスモーション 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 1439 | 1467 | 1410 | 1435 | 4600 | 1435 |
2021-01-25 | 1439 | 1461 | 1377 | 1409 | 9500 | 1409 |
2021-01-22 | 1427 | 1445 | 1420 | 1430 | 2600 | 1430 |
2021-01-21 | 1400 | 1443 | 1400 | 1427 | 9200 | 1427 |
2021-01-20 | 1464 | 1464 | 1424 | 1429 | 4900 | 1429 |
2021-01-19 | 1428 | 1483 | 1427 | 1460 | 3500 | 1460 |
2021-01-18 | 1454 | 1472 | 1429 | 1430 | 7500 | 1430 |
2021-01-14 | 1548 | 1548 | 1470 | 1497 | 11100 | 1497 |
2021-01-12 | 1521 | 1563 | 1495 | 1543 | 25100 | 1543 |
2021-01-08 | 1462 | 1496 | 1459 | 1495 | 14400 | 1495 |
2021-01-07 | 1450 | 1457 | 1430 | 1450 | 6800 | 1450 |
2021-01-06 | 1430 | 1449 | 1430 | 1447 | 3600 | 1447 |
2021-01-05 | 1440 | 1450 | 1421 | 1425 | 2700 | 1425 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2021-01-04 | 1450 | 1450 | 1402 | 1448 | 2600 | 1448 |
2020-12-30 | 1446 | 1456 | 1419 | 1450 | 2300 | 1450 |
2020-12-28 | 1460 | 1463 | 1382 | 1386 | 10900 | 1386 |
2020-12-25 | 1428 | 1478 | 1427 | 1465 | 8800 | 1465 |
2020-12-24 | 1468 | 1468 | 1422 | 1441 | 4500 | 1441 |
2020-12-22 | 1455 | 1465 | 1385 | 1398 | 18200 | 1398 |
2020-12-21 | 1560 | 1570 | 1477 | 1477 | 17700 | 1477 |
2020-12-18 | 1688 | 1688 | 1555 | 1555 | 19900 | 1555 |
2020-12-17 | 1625 | 1715 | 1591 | 1679 | 45900 | 1679 |
2020-12-16 | 1540 | 1593 | 1533 | 1585 | 11200 | 1585 |
2020-12-15 | 1608 | 1608 | 1521 | 1528 | 24800 | 1528 |
2020-12-14 | 1675 | 1749 | 1602 | 1611 | 70200 | 1611 |
2020-12-11 | 1530 | 1678 | 1502 | 1677 | 72400 | 1677 |
2020-12-10 | 1475 | 1520 | 1451 | 1520 | 47400 | 1520 |
2020-12-09 | 1460 | 1462 | 1424 | 1436 | 10800 | 1436 |
2020-12-08 | 1364 | 1459 | 1362 | 1459 | 23500 | 1459 |
2020-12-07 | 1353 | 1535 | 1283 | 1419 | 85100 | 1419 |
2020-12-04 | 1340 | 1352 | 1327 | 1352 | 9000 | 1352 |
2020-12-03 | 1344 | 1356 | 1341 | 1343 | 6500 | 1343 |
2020-12-02 | 1360 | 1370 | 1347 | 1357 | 8300 | 1357 |
2020-12-01 | 1311 | 1360 | 1311 | 1359 | 10900 | 1359 |
2020-11-30 | 1311 | 1338 | 1310 | 1325 | 9400 | 1325 |
2020-11-27 | 1318 | 1333 | 1312 | 1329 | 6100 | 1329 |
2020-11-26 | 1322 | 1347 | 1319 | 1337 | 10300 | 1337 |
2020-11-25 | 1335 | 1352 | 1306 | 1321 | 16600 | 1321 |
2020-11-24 | 1316 | 1342 | 1311 | 1336 | 11700 | 1336 |
2020-11-20 | 1310 | 1350 | 1301 | 1316 | 5200 | 1316 |
2020-11-19 | 1308 | 1335 | 1290 | 1326 | 12700 | 1326 |
2020-11-18 | 1351 | 1362 | 1318 | 1325 | 13200 | 1325 |
2020-11-17 | 1350 | 1357 | 1321 | 1350 | 9300 | 1350 |
2020-11-16 | 1330 | 1365 | 1319 | 1335 | 9700 | 1335 |
2020-11-13 | 1333 | 1339 | 1304 | 1322 | 4000 | 1322 |
2020-11-12 | 1323 | 1355 | 1323 | 1340 | 7400 | 1340 |
2020-11-11 | 1363 | 1363 | 1334 | 1353 | 4300 | 1353 |
2020-11-10 | 1312 | 1355 | 1311 | 1333 | 11400 | 1333 |
2020-11-09 | 1334 | 1334 | 1310 | 1317 | 5200 | 1317 |
2020-11-06 | 1325 | 1330 | 1316 | 1330 | 1700 | 1330 |
2020-11-05 | 1301 | 1334 | 1300 | 1333 | 2700 | 1333 |
2020-11-04 | 1274 | 1335 | 1264 | 1324 | 4900 | 1324 |
2020-11-02 | 1281 | 1281 | 1243 | 1268 | 1200 | 1268 |
2020-10-30 | 1320 | 1320 | 1227 | 1246 | 5100 | 1246 |
2020-10-29 | 1280 | 1303 | 1274 | 1303 | 2300 | 1303 |
2020-10-28 | 1346 | 1346 | 1340 | 1340 | 600 | 1340 |
2020-10-27 | 1294 | 1322 | 1260 | 1321 | 4500 | 1321 |
2020-10-26 | 1346 | 1346 | 1275 | 1294 | 6200 | 1294 |
2020-10-23 | 1320 | 1351 | 1315 | 1336 | 3200 | 1336 |
2020-10-22 | 1369 | 1369 | 1334 | 1349 | 2100 | 1349 |
2020-10-21 | 1338 | 1368 | 1330 | 1368 | 5000 | 1368 |
2020-10-20 | 1372 | 1372 | 1340 | 1340 | 400 | 1340 |
2020-10-19 | 1317 | 1349 | 1317 | 1343 | 2300 | 1343 |
2020-10-16 | 1355 | 1362 | 1322 | 1322 | 7100 | 1322 |
2020-10-15 | 1365 | 1385 | 1340 | 1376 | 6100 | 1376 |
2020-10-14 | 1395 | 1399 | 1370 | 1371 | 4700 | 1371 |
2020-10-13 | 1413 | 1414 | 1382 | 1404 | 4100 | 1404 |
2020-10-12 | 1400 | 1429 | 1383 | 1403 | 4300 | 1403 |
2020-10-09 | 1389 | 1435 | 1355 | 1401 | 26300 | 1401 |
2020-10-08 | 1494 | 1499 | 1428 | 1449 | 8700 | 1449 |
2020-10-07 | 1448 | 1495 | 1426 | 1466 | 14400 | 1466 |
2020-10-06 | 1398 | 1421 | 1385 | 1420 | 16800 | 1420 |
2020-10-05 | 1401 | 1405 | 1378 | 1393 | 4000 | 1393 |
2020-10-02 | 1412 | 1412 | 1366 | 1372 | 8900 | 1372 |
2020-09-30 | 1403 | 1428 | 1384 | 1389 | 7000 | 1389 |
2020-09-29 | 1341 | 1417 | 1338 | 1393 | 8000 | 1393 |
2020-09-28 | 1375 | 1388 | 1347 | 1357 | 6400 | 1357 |
2020-09-25 | 1377 | 1398 | 1361 | 1375 | 6400 | 1375 |
2020-09-24 | 1390 | 1437 | 1380 | 1387 | 10200 | 1387 |
2020-09-23 | 1368 | 1449 | 1342 | 1408 | 16200 | 1408 |
2020-09-18 | 1398 | 1403 | 1375 | 1376 | 12200 | 1376 |
2020-09-17 | 1413 | 1417 | 1393 | 1405 | 2600 | 1405 |
2020-09-16 | 1400 | 1432 | 1388 | 1420 | 5000 | 1420 |
2020-09-15 | 1434 | 1449 | 1400 | 1400 | 3000 | 1400 |
2020-09-14 | 1410 | 1467 | 1399 | 1434 | 11600 | 1434 |
2020-09-11 | 1377 | 1410 | 1366 | 1410 | 6200 | 1410 |
2020-09-10 | 1441 | 1441 | 1333 | 1406 | 19500 | 1406 |
2020-09-09 | 1377 | 1417 | 1371 | 1411 | 8300 | 1411 |
2020-09-08 | 1390 | 1415 | 1362 | 1407 | 14700 | 1407 |
2020-09-07 | 1373 | 1419 | 1373 | 1391 | 8300 | 1391 |
2020-09-04 | 1328 | 1404 | 1327 | 1393 | 24000 | 1393 |
2020-09-03 | 1359 | 1522 | 1314 | 1408 | 55400 | 1408 |
2020-09-02 | 1365 | 1367 | 1315 | 1315 | 8300 | 1315 |
2020-09-01 | 1337 | 1350 | 1320 | 1347 | 5900 | 1347 |
2020-08-31 | 1272 | 1327 | 1263 | 1319 | 7100 | 1319 |
2020-08-28 | 1324 | 1324 | 1216 | 1246 | 20200 | 1246 |
2020-08-27 | 1360 | 1360 | 1311 | 1324 | 10400 | 1324 |
2020-08-26 | 1290 | 1352 | 1277 | 1330 | 15000 | 1330 |
2020-08-25 | 1238 | 1297 | 1217 | 1295 | 9700 | 1295 |
2020-08-24 | 1213 | 1238 | 1207 | 1213 | 5200 | 1213 |
2020-08-21 | 1258 | 1258 | 1206 | 1213 | 6800 | 1213 |
2020-08-20 | 1277 | 1283 | 1220 | 1232 | 8600 | 1232 |
2020-08-19 | 1269 | 1284 | 1268 | 1277 | 3800 | 1277 |
2020-08-18 | 1260 | 1293 | 1260 | 1265 | 2400 | 1265 |
2020-08-17 | 1304 | 1310 | 1260 | 1280 | 7500 | 1280 |
2020-08-14 | 1233 | 1302 | 1233 | 1285 | 10500 | 1285 |
2020-08-13 | 1247 | 1259 | 1227 | 1233 | 7100 | 1233 |
2020-08-12 | 1200 | 1230 | 1200 | 1220 | 6200 | 1220 |
2020-08-11 | 1200 | 1231 | 1189 | 1196 | 10500 | 1196 |
2020-08-07 | 1178 | 1178 | 1157 | 1178 | 7200 | 1178 |
2020-08-06 | 1205 | 1206 | 1173 | 1179 | 7600 | 1179 |
2020-08-05 | 1155 | 1215 | 1144 | 1205 | 14100 | 1205 |
2020-08-04 | 1149 | 1159 | 1130 | 1130 | 8600 | 1130 |
2020-08-03 | 1171 | 1190 | 1094 | 1130 | 20000 | 1130 |
2020-07-31 | 1256 | 1256 | 1150 | 1171 | 19600 | 1171 |
2020-07-30 | 1303 | 1330 | 1249 | 1281 | 11300 | 1281 |
2020-07-29 | 1357 | 1381 | 1291 | 1291 | 18700 | 1291 |
2020-07-28 | 1295 | 1395 | 1295 | 1350 | 49200 | 1350 |
2020-07-27 | 1272 | 1272 | 1224 | 1232 | 5800 | 1232 |
2020-07-22 | 1255 | 1300 | 1225 | 1300 | 13300 | 1300 |
2020-07-21 | 1193 | 1225 | 1188 | 1225 | 2400 | 1225 |
2020-07-20 | 1176 | 1197 | 1130 | 1197 | 10300 | 1197 |
2020-07-17 | 1208 | 1208 | 1140 | 1157 | 14000 | 1157 |
2020-07-16 | 1236 | 1241 | 1205 | 1210 | 13700 | 1210 |
2020-07-15 | 1227 | 1300 | 1216 | 1245 | 20700 | 1245 |
2020-07-14 | 1261 | 1297 | 1247 | 1256 | 12100 | 1256 |
2020-07-13 | 1263 | 1348 | 1218 | 1307 | 15300 | 1307 |
2020-07-10 | 1309 | 1320 | 1244 | 1249 | 21700 | 1249 |
2020-07-09 | 1383 | 1383 | 1338 | 1346 | 13200 | 1346 |
2020-07-08 | 1394 | 1421 | 1384 | 1408 | 5200 | 1408 |
2020-07-07 | 1353 | 1415 | 1353 | 1410 | 7900 | 1410 |
2020-07-06 | 1335 | 1384 | 1335 | 1365 | 10400 | 1365 |
2020-07-03 | 1360 | 1385 | 1330 | 1340 | 18400 | 1340 |
2020-07-02 | 1445 | 1460 | 1325 | 1384 | 35800 | 1384 |
2020-07-01 | 1474 | 1486 | 1443 | 1464 | 9300 | 1464 |
2020-06-30 | 1477 | 1519 | 1442 | 1459 | 8400 | 1459 |
2020-06-29 | 1524 | 1536 | 1443 | 1460 | 14300 | 1460 |
2020-06-26 | 1500 | 1536 | 1500 | 1528 | 11600 | 1528 |
2020-06-25 | 1530 | 1532 | 1494 | 1497 | 13400 | 1497 |
2020-06-24 | 1523 | 1557 | 1520 | 1546 | 10900 | 1546 |
2020-06-23 | 1566 | 1583 | 1525 | 1563 | 19000 | 1563 |
2020-06-22 | 1580 | 1605 | 1504 | 1561 | 27000 | 1561 |
2020-06-19 | 1575 | 1583 | 1546 | 1566 | 7200 | 1566 |
2020-06-18 | 1587 | 1587 | 1500 | 1575 | 15200 | 1575 |
2020-06-17 | 1498 | 1577 | 1464 | 1563 | 11000 | 1563 |
2020-06-16 | 1452 | 1531 | 1430 | 1498 | 25600 | 1498 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 1500 | 1519 | 1400 | 1400 | 31700 | 1400 |
2020-06-12 | 1481 | 1554 | 1443 | 1554 | 27800 | 1554 |
2020-06-11 | 1646 | 1646 | 1554 | 1573 | 22300 | 1573 |
2020-06-10 | 1627 | 1669 | 1626 | 1637 | 9200 | 1637 |
2020-06-09 | 1691 | 1691 | 1630 | 1645 | 9300 | 1645 |
2020-06-08 | 1665 | 1698 | 1662 | 1698 | 8500 | 1698 |
2020-06-05 | 1634 | 1660 | 1617 | 1656 | 6900 | 1656 |
2020-06-04 | 1732 | 1732 | 1631 | 1661 | 11700 | 1661 |
2020-06-03 | 1731 | 1736 | 1660 | 1674 | 19200 | 1674 |
2020-06-02 | 1690 | 1745 | 1690 | 1735 | 14900 | 1735 |
2020-06-01 | 1730 | 1760 | 1720 | 1726 | 11800 | 1726 |
2020-05-29 | 1692 | 1767 | 1690 | 1727 | 12300 | 1727 |
2020-05-28 | 1750 | 1751 | 1668 | 1722 | 19800 | 1722 |
2020-05-27 | 1721 | 1758 | 1654 | 1750 | 24900 | 1750 |
2020-05-26 | 1751 | 1780 | 1707 | 1722 | 29900 | 1722 |
2020-05-25 | 1683 | 1787 | 1683 | 1760 | 42000 | 1760 |
2020-05-22 | 1625 | 1678 | 1616 | 1670 | 16700 | 1670 |
2020-05-21 | 1626 | 1686 | 1613 | 1649 | 26400 | 1649 |
2020-05-20 | 1518 | 1610 | 1505 | 1599 | 19100 | 1599 |
2020-05-19 | 1570 | 1635 | 1539 | 1539 | 23900 | 1539 |
2020-05-18 | 1599 | 1599 | 1521 | 1541 | 15900 | 1541 |
2020-05-15 | 1618 | 1645 | 1550 | 1599 | 25100 | 1599 |
2020-05-14 | 1684 | 1742 | 1457 | 1601 | 184500 | 1601 |
2020-05-13 | 1398 | 1688 | 1380 | 1688 | 107700 | 1688 |
2020-05-12 | 1316 | 1388 | 1291 | 1388 | 38700 | 1388 |
2020-05-11 | 1224 | 1334 | 1224 | 1293 | 45900 | 1293 |
2020-05-08 | 1216 | 1232 | 1190 | 1219 | 32200 | 1219 |
2020-05-07 | 1189 | 1217 | 1180 | 1206 | 25100 | 1206 |
2020-05-01 | 1167 | 1179 | 1150 | 1159 | 23500 | 1159 |
2020-04-30 | 1200 | 1227 | 1180 | 1197 | 42100 | 1197 |
2020-04-28 | 1108 | 1205 | 1106 | 1181 | 51200 | 1181 |
2020-04-27 | 1111 | 1143 | 1083 | 1099 | 31800 | 1099 |
2020-04-24 | 1210 | 1237 | 1070 | 1084 | 81500 | 1084 |
2020-04-23 | 1289 | 1346 | 1205 | 1205 | 107000 | 1205 |
2020-04-22 | 1161 | 1297 | 1160 | 1290 | 88600 | 1290 |
2020-04-21 | 1222 | 1251 | 1130 | 1215 | 59600 | 1215 |
2020-04-20 | 1218 | 1360 | 1167 | 1278 | 80200 | 1278 |
2020-04-17 | 1212 | 1235 | 1187 | 1205 | 32600 | 1205 |
2020-04-16 | 1142 | 1243 | 1140 | 1165 | 46600 | 1165 |
2020-04-15 | 1119 | 1228 | 1090 | 1134 | 35900 | 1134 |
2020-04-14 | 1025 | 1106 | 1025 | 1099 | 25500 | 1099 |
2020-04-13 | 1039 | 1094 | 1023 | 1023 | 31300 | 1023 |
2020-04-10 | 1088 | 1118 | 1022 | 1023 | 22300 | 1023 |
2020-04-09 | 978 | 1088 | 957 | 1053 | 23000 | 1053 |
2020-04-08 | 949 | 961 | 902 | 950 | 13700 | 950 |
2020-04-07 | 927 | 956 | 899 | 934 | 27900 | 934 |
2020-04-06 | 880 | 891 | 860 | 882 | 15600 | 882 |
2020-04-03 | 948 | 949 | 874 | 882 | 19700 | 882 |
2020-04-02 | 936 | 984 | 935 | 935 | 8100 | 935 |
2020-04-01 | 986 | 999 | 935 | 935 | 10400 | 935 |
2020-03-31 | 1009 | 1012 | 980 | 986 | 7200 | 986 |
2020-03-30 | 981 | 1001 | 931 | 979 | 11800 | 979 |
2020-03-27 | 1030 | 1096 | 973 | 1011 | 10600 | 1011 |
2020-03-26 | 1134 | 1134 | 1016 | 1019 | 9600 | 1019 |
2020-03-25 | 1159 | 1171 | 1052 | 1104 | 22400 | 1104 |
2020-03-24 | 969 | 1031 | 953 | 1009 | 23400 | 1009 |
2020-03-23 | 915 | 944 | 858 | 930 | 14200 | 930 |
2020-03-19 | 1006 | 1038 | 894 | 915 | 34000 | 915 |
2020-03-18 | 1129 | 1129 | 1002 | 1006 | 12800 | 1006 |
2020-03-17 | 1000 | 1115 | 999 | 1099 | 23800 | 1099 |
2020-03-16 | 1073 | 1149 | 1054 | 1054 | 5800 | 1054 |
2020-03-13 | 1067 | 1120 | 1003 | 1073 | 31200 | 1073 |
2020-03-12 | 1127 | 1238 | 1127 | 1215 | 31400 | 1215 |
2020-03-11 | 1258 | 1258 | 1170 | 1180 | 40300 | 1180 |
2020-03-10 | 1141 | 1236 | 1073 | 1228 | 69400 | 1228 |
2020-03-09 | 1361 | 1361 | 1110 | 1168 | 59300 | 1168 |
2020-03-06 | 1544 | 1544 | 1374 | 1391 | 29200 | 1391 |
2020-03-05 | 1573 | 1584 | 1526 | 1530 | 6500 | 1530 |
2020-03-04 | 1513 | 1582 | 1500 | 1573 | 13800 | 1573 |
2020-03-03 | 1622 | 1651 | 1540 | 1553 | 15400 | 1553 |
2020-03-02 | 1486 | 1614 | 1486 | 1603 | 14500 | 1603 |
2020-02-28 | 1502 | 1571 | 1426 | 1498 | 72700 | 1498 |
2020-02-27 | 1705 | 1709 | 1622 | 1622 | 38400 | 1622 |
2020-02-26 | 1735 | 1760 | 1649 | 1704 | 37700 | 1704 |
2020-02-25 | 1738 | 1786 | 1730 | 1769 | 13000 | 1769 |
2020-02-21 | 1843 | 1875 | 1843 | 1858 | 4000 | 1858 |
2020-02-20 | 1889 | 1910 | 1867 | 1879 | 11400 | 1879 |
2020-02-19 | 1865 | 1876 | 1824 | 1865 | 13000 | 1865 |
2020-02-18 | 1888 | 1888 | 1790 | 1801 | 16300 | 1801 |
2020-02-17 | 1900 | 1904 | 1857 | 1861 | 11100 | 1861 |
2020-02-14 | 1935 | 1939 | 1890 | 1900 | 12400 | 1900 |
2020-02-13 | 1940 | 1954 | 1938 | 1941 | 3000 | 1941 |
2020-02-12 | 1942 | 1950 | 1923 | 1943 | 9100 | 1943 |
2020-02-10 | 1956 | 1972 | 1922 | 1947 | 11500 | 1947 |
2020-02-07 | 2021 | 2021 | 1973 | 1989 | 13200 | 1989 |
2020-02-06 | 2050 | 2070 | 2023 | 2023 | 11300 | 2023 |
2020-02-05 | 2034 | 2094 | 2030 | 2036 | 12100 | 2036 |
2020-02-04 | 2037 | 2088 | 2023 | 2061 | 17200 | 2061 |
2020-02-03 | 1920 | 2042 | 1915 | 2022 | 29500 | 2022 |
2020-01-31 | 1999 | 2045 | 1988 | 2010 | 25700 | 2010 |
2020-01-30 | 2069 | 2100 | 1982 | 2009 | 43000 | 2009 |
2020-01-29 | 2123 | 2123 | 2051 | 2069 | 36900 | 2069 |
2020-01-28 | 2100 | 2140 | 2079 | 2115 | 24000 | 2115 |
2020-01-27 | 2109 | 2156 | 2079 | 2101 | 36700 | 2101 |
2020-01-24 | 2127 | 2137 | 2063 | 2093 | 38000 | 2093 |
2020-01-23 | 2111 | 2129 | 2086 | 2124 | 11800 | 2124 |
2020-01-22 | 2091 | 2146 | 2090 | 2095 | 11100 | 2095 |
2020-01-21 | 2118 | 2121 | 2080 | 2091 | 18800 | 2091 |
2020-01-20 | 2133 | 2170 | 2103 | 2126 | 17200 | 2126 |
2020-01-17 | 2172 | 2174 | 2091 | 2119 | 24500 | 2119 |
2020-01-16 | 2129 | 2187 | 2044 | 2174 | 58000 | 2174 |
2020-01-15 | 2229 | 2229 | 2059 | 2080 | 105100 | 2080 |
2020-01-14 | 2341 | 2391 | 2211 | 2218 | 170900 | 2218 |
2020-01-10 | 2598 | 2694 | 2541 | 2691 | 39700 | 2691 |
2020-01-09 | 2600 | 2610 | 2554 | 2585 | 15800 | 2585 |
2020-01-08 | 2586 | 2601 | 2440 | 2520 | 27700 | 2520 |
2020-01-07 | 2593 | 2629 | 2593 | 2607 | 12200 | 2607 |
2020-01-06 | 2675 | 2675 | 2555 | 2567 | 19000 | 2567 |
2019-12-30 | 2642 | 2683 | 2542 | 2676 | 17000 | 2676 |
2019-12-27 | 2717 | 2764 | 2600 | 2647 | 35100 | 2647 |
2019-12-26 | 2564 | 2719 | 2564 | 2717 | 50000 | 2717 |
2019-12-25 | 2508 | 2610 | 2508 | 2554 | 33600 | 2554 |
2019-12-24 | 2415 | 2533 | 2402 | 2496 | 21200 | 2496 |
2019-12-23 | 2497 | 2497 | 2375 | 2415 | 17700 | 2415 |
2019-12-20 | 2404 | 2517 | 2404 | 2480 | 17600 | 2480 |
2019-12-19 | 2463 | 2524 | 2390 | 2405 | 38300 | 2405 |
2019-12-18 | 2443 | 2499 | 2372 | 2499 | 21800 | 2499 |
2019-12-17 | 2382 | 2428 | 2318 | 2420 | 12800 | 2420 |
2019-12-16 | 2380 | 2445 | 2375 | 2393 | 11800 | 2393 |
2019-12-13 | 2462 | 2480 | 2382 | 2385 | 18000 | 2385 |
2019-12-12 | 2556 | 2587 | 2429 | 2446 | 32000 | 2446 |
2019-12-11 | 2452 | 2525 | 2412 | 2517 | 24200 | 2517 |
2019-12-10 | 2431 | 2504 | 2398 | 2455 | 23700 | 2455 |
2019-12-09 | 2524 | 2531 | 2423 | 2455 | 29500 | 2455 |
2019-12-06 | 2435 | 2542 | 2416 | 2537 | 32200 | 2537 |
2019-12-05 | 2779 | 2850 | 2445 | 2462 | 175000 | 2462 |
2019-12-04 | 2515 | 2572 | 2434 | 2548 | 58900 | 2548 |
2019-12-03 | 2586 | 2645 | 2510 | 2565 | 47200 | 2565 |
2019-12-02 | 2685 | 2857 | 2530 | 2586 | 163700 | 2586 |
2019-11-29 | 2369 | 2656 | 2354 | 2655 | 133000 | 2655 |
2019-11-28 | 2305 | 2480 | 2277 | 2334 | 98800 | 2334 |
2019-11-27 | 2160 | 2400 | 2115 | 2360 | 125900 | 2360 |
2019-11-26 | 2095 | 2178 | 2062 | 2148 | 71900 | 2148 |
2019-11-25 | 1950 | 2200 | 1941 | 2096 | 137000 | 2096 |
2019-11-22 | 1922 | 1943 | 1899 | 1938 | 14300 | 1938 |
2019-11-21 | 1933 | 1933 | 1892 | 1923 | 8100 | 1923 |
2019-11-20 | 1930 | 1930 | 1902 | 1919 | 11100 | 1919 |
2019-11-19 | 1944 | 1944 | 1908 | 1918 | 8200 | 1918 |
2019-11-18 | 1897 | 1933 | 1891 | 1930 | 13400 | 1930 |
2019-11-15 | 1881 | 1900 | 1875 | 1890 | 5400 | 1890 |
2019-11-14 | 1945 | 1945 | 1875 | 1880 | 17900 | 1880 |
2019-11-13 | 1974 | 1980 | 1908 | 1930 | 19500 | 1930 |
2019-11-12 | 1941 | 1974 | 1915 | 1970 | 30900 | 1970 |
2019-11-11 | 1948 | 1948 | 1868 | 1905 | 28700 | 1905 |
2019-11-08 | 1920 | 1966 | 1912 | 1930 | 45900 | 1930 |
2019-11-07 | 1890 | 1937 | 1872 | 1914 | 26200 | 1914 |
2019-11-06 | 1924 | 1924 | 1872 | 1887 | 15800 | 1887 |
2019-11-05 | 1946 | 1952 | 1892 | 1902 | 20100 | 1902 |
2019-11-01 | 1933 | 1965 | 1914 | 1937 | 59600 | 1937 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。