4410 ハリマ化成グループ(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 975 | 984 | 971 | 981 | 31400 | 981 |
2021-03-09 | 958 | 958 | 939 | 958 | 28400 | 958 |
2021-03-03 | 906 | 926 | 905 | 926 | 26800 | 926 |
2021-02-26 | 927 | 927 | 904 | 904 | 36800 | 904 |
2021-02-24 | 948 | 948 | 927 | 931 | 20800 | 931 |
2021-02-12 | 973 | 975 | 955 | 957 | 20400 | 957 |
2021-02-03 | 928 | 963 | 928 | 963 | 46400 | 963 |
2021-02-02 | 905 | 929 | 901 | 924 | 31900 | 924 |
2021-02-01 | 898 | 918 | 898 | 904 | 17900 | 904 |
2021-01-29 | 943 | 946 | 910 | 910 | 34900 | 910 |
2021-01-28 | 929 | 960 | 929 | 942 | 100700 | 942 |
2021-01-27 | 944 | 955 | 928 | 940 | 63700 | 940 |
2021-01-26 | 954 | 954 | 929 | 941 | 41200 | 941 |
2021-01-25 | 950 | 962 | 935 | 954 | 51900 | 954 |
2021-01-22 | 956 | 965 | 945 | 949 | 37400 | 949 |
2021-01-21 | 971 | 983 | 957 | 971 | 29900 | 971 |
2021-01-20 | 962 | 980 | 946 | 968 | 44900 | 968 |
2021-01-19 | 989 | 1003 | 969 | 969 | 47600 | 969 |
2021-01-18 | 988 | 1002 | 981 | 989 | 22100 | 989 |
2021-01-14 | 1036 | 1042 | 1012 | 1023 | 28900 | 1023 |
2021-01-12 | 1051 | 1051 | 1020 | 1035 | 31100 | 1035 |
2021-01-08 | 1043 | 1070 | 1034 | 1066 | 27200 | 1066 |
2021-01-07 | 1037 | 1063 | 1036 | 1043 | 16200 | 1043 |
2021-01-06 | 1019 | 1026 | 1006 | 1022 | 13700 | 1022 |
2021-01-05 | 1000 | 1017 | 994 | 1014 | 18200 | 1014 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2021-01-04 | 1029 | 1029 | 990 | 990 | 19700 | 990 |
2020-12-30 | 1062 | 1062 | 1027 | 1029 | 13900 | 1029 |
2020-12-28 | 1065 | 1077 | 1020 | 1047 | 29800 | 1047 |
2020-12-25 | 1049 | 1067 | 1024 | 1067 | 24400 | 1067 |
2020-12-24 | 1020 | 1036 | 1008 | 1036 | 23300 | 1036 |
2020-12-22 | 1037 | 1049 | 989 | 994 | 24300 | 994 |
2020-12-21 | 1054 | 1054 | 1033 | 1050 | 7600 | 1050 |
2020-12-18 | 1063 | 1063 | 1025 | 1054 | 21500 | 1054 |
2020-12-17 | 1101 | 1101 | 1044 | 1060 | 18700 | 1060 |
2020-12-16 | 1142 | 1142 | 1098 | 1099 | 7700 | 1099 |
2020-12-15 | 1139 | 1150 | 1127 | 1139 | 35200 | 1139 |
2020-12-14 | 1111 | 1144 | 1111 | 1139 | 28800 | 1139 |
2020-12-11 | 1078 | 1100 | 1072 | 1091 | 24000 | 1091 |
2020-12-10 | 1046 | 1094 | 1046 | 1077 | 15300 | 1077 |
2020-12-09 | 1043 | 1075 | 1039 | 1046 | 15400 | 1046 |
2020-12-08 | 1022 | 1069 | 1022 | 1047 | 27200 | 1047 |
2020-12-07 | 1075 | 1085 | 1016 | 1022 | 17700 | 1022 |
2020-12-04 | 1053 | 1069 | 1048 | 1062 | 8700 | 1062 |
2020-12-03 | 1071 | 1108 | 1041 | 1053 | 18800 | 1053 |
2020-12-02 | 1082 | 1105 | 1047 | 1068 | 29400 | 1068 |
2020-12-01 | 1028 | 1078 | 1028 | 1065 | 26300 | 1065 |
2020-11-30 | 1075 | 1080 | 1022 | 1022 | 12700 | 1022 |
2020-11-27 | 1051 | 1107 | 1021 | 1075 | 49300 | 1075 |
2020-11-26 | 1018 | 1049 | 1010 | 1031 | 38300 | 1031 |
2020-11-25 | 1076 | 1089 | 1014 | 1028 | 22700 | 1028 |
2020-11-24 | 1082 | 1088 | 1050 | 1070 | 22300 | 1070 |
2020-11-20 | 989 | 1045 | 989 | 1041 | 11000 | 1041 |
2020-11-19 | 1008 | 1023 | 978 | 989 | 20500 | 989 |
2020-11-18 | 984 | 1007 | 975 | 1007 | 21300 | 1007 |
2020-11-17 | 1042 | 1042 | 988 | 993 | 30700 | 993 |
2020-11-16 | 1024 | 1043 | 990 | 1035 | 31700 | 1035 |
2020-11-13 | 1012 | 1024 | 1003 | 1009 | 17800 | 1009 |
2020-11-12 | 1034 | 1044 | 1001 | 1008 | 30700 | 1008 |
2020-11-11 | 1020 | 1050 | 1013 | 1049 | 31900 | 1049 |
2020-11-10 | 1048 | 1057 | 993 | 1022 | 36400 | 1022 |
2020-11-09 | 1004 | 1044 | 981 | 1020 | 23400 | 1020 |
2020-11-06 | 941 | 1000 | 931 | 1000 | 55800 | 1000 |
2020-11-05 | 1061 | 1073 | 936 | 938 | 106600 | 938 |
2020-11-04 | 1057 | 1057 | 1010 | 1042 | 21300 | 1042 |
2020-11-02 | 1060 | 1072 | 984 | 1008 | 26700 | 1008 |
2020-10-30 | 1104 | 1104 | 1056 | 1075 | 8700 | 1075 |
2020-10-29 | 1115 | 1115 | 1049 | 1087 | 25300 | 1087 |
2020-10-28 | 1098 | 1118 | 1082 | 1115 | 22400 | 1115 |
2020-10-27 | 1104 | 1109 | 1068 | 1094 | 23900 | 1094 |
2020-10-26 | 1121 | 1159 | 1105 | 1116 | 11600 | 1116 |
2020-10-23 | 1152 | 1152 | 1108 | 1125 | 12900 | 1125 |
2020-10-22 | 1154 | 1154 | 1115 | 1143 | 11200 | 1143 |
2020-10-21 | 1091 | 1151 | 1086 | 1139 | 12600 | 1139 |
2020-10-20 | 1155 | 1158 | 1091 | 1091 | 17600 | 1091 |
2020-10-19 | 1125 | 1151 | 1106 | 1151 | 17700 | 1151 |
2020-10-16 | 1123 | 1141 | 1107 | 1125 | 9700 | 1125 |
2020-10-15 | 1151 | 1155 | 1115 | 1118 | 22300 | 1118 |
2020-10-14 | 1143 | 1160 | 1138 | 1151 | 13700 | 1151 |
2020-10-13 | 1131 | 1149 | 1103 | 1149 | 11700 | 1149 |
2020-10-12 | 1124 | 1133 | 1101 | 1132 | 9700 | 1132 |
2020-10-09 | 1141 | 1141 | 1127 | 1131 | 6100 | 1131 |
2020-10-08 | 1138 | 1142 | 1122 | 1142 | 11900 | 1142 |
2020-10-07 | 1110 | 1138 | 1108 | 1135 | 10100 | 1135 |
2020-10-06 | 1138 | 1138 | 1103 | 1130 | 18000 | 1130 |
2020-10-05 | 1071 | 1142 | 1071 | 1129 | 24300 | 1129 |
2020-10-02 | 1113 | 1148 | 1049 | 1049 | 26200 | 1049 |
2020-09-30 | 1148 | 1148 | 1104 | 1106 | 24900 | 1106 |
2020-09-29 | 1125 | 1153 | 1102 | 1150 | 35400 | 1150 |
2020-09-28 | 1176 | 1176 | 1106 | 1144 | 46200 | 1144 |
2020-09-25 | 1131 | 1150 | 1103 | 1146 | 26400 | 1146 |
2020-09-24 | 1110 | 1158 | 1092 | 1124 | 21800 | 1124 |
2020-09-23 | 1113 | 1113 | 1073 | 1099 | 17200 | 1099 |
2020-09-18 | 1098 | 1115 | 1079 | 1113 | 18000 | 1113 |
2020-09-17 | 1041 | 1105 | 1039 | 1105 | 28900 | 1105 |
2020-09-16 | 1005 | 1040 | 995 | 1040 | 19300 | 1040 |
2020-09-15 | 1008 | 1015 | 996 | 1003 | 14700 | 1003 |
2020-09-14 | 1009 | 1009 | 986 | 1003 | 21800 | 1003 |
2020-09-11 | 998 | 1036 | 969 | 1005 | 39700 | 1005 |
2020-09-10 | 975 | 992 | 973 | 992 | 12700 | 992 |
2020-09-09 | 977 | 994 | 968 | 983 | 23300 | 983 |
2020-09-08 | 949 | 983 | 949 | 983 | 14000 | 983 |
2020-09-07 | 923 | 964 | 923 | 955 | 10700 | 955 |
2020-09-04 | 926 | 940 | 920 | 923 | 9100 | 923 |
2020-09-03 | 928 | 948 | 928 | 938 | 5700 | 938 |
2020-09-02 | 936 | 936 | 913 | 925 | 12200 | 925 |
2020-09-01 | 952 | 952 | 929 | 942 | 7000 | 942 |
2020-08-31 | 943 | 959 | 937 | 947 | 10600 | 947 |
2020-08-28 | 937 | 956 | 921 | 943 | 22300 | 943 |
2020-08-27 | 937 | 937 | 922 | 937 | 8800 | 937 |
2020-08-26 | 936 | 936 | 926 | 930 | 2600 | 930 |
2020-08-25 | 951 | 951 | 923 | 936 | 16600 | 936 |
2020-08-24 | 947 | 961 | 930 | 936 | 7400 | 936 |
2020-08-21 | 921 | 935 | 915 | 932 | 10600 | 932 |
2020-08-20 | 925 | 933 | 909 | 912 | 16900 | 912 |
2020-08-19 | 955 | 955 | 935 | 936 | 4800 | 936 |
2020-08-18 | 963 | 973 | 944 | 950 | 12000 | 950 |
2020-08-17 | 992 | 992 | 963 | 963 | 8900 | 963 |
2020-08-14 | 985 | 989 | 963 | 987 | 10300 | 987 |
2020-08-13 | 983 | 984 | 969 | 984 | 13000 | 984 |
2020-08-12 | 968 | 985 | 949 | 979 | 17000 | 979 |
2020-08-11 | 927 | 973 | 922 | 973 | 30600 | 973 |
2020-08-07 | 936 | 942 | 918 | 918 | 7800 | 918 |
2020-08-06 | 949 | 949 | 928 | 940 | 5900 | 940 |
2020-08-05 | 970 | 970 | 934 | 953 | 15200 | 953 |
2020-08-04 | 979 | 1010 | 968 | 981 | 16700 | 981 |
2020-08-03 | 893 | 981 | 892 | 981 | 29100 | 981 |
2020-07-31 | 970 | 970 | 908 | 908 | 13400 | 908 |
2020-07-30 | 976 | 981 | 956 | 975 | 7000 | 975 |
2020-07-29 | 993 | 997 | 972 | 972 | 10000 | 972 |
2020-07-28 | 991 | 1007 | 988 | 1002 | 10700 | 1002 |
2020-07-27 | 996 | 996 | 970 | 987 | 18300 | 987 |
2020-07-22 | 1048 | 1048 | 1004 | 1004 | 26000 | 1004 |
2020-07-21 | 1022 | 1050 | 1010 | 1050 | 14200 | 1050 |
2020-07-20 | 1011 | 1022 | 984 | 1022 | 12100 | 1022 |
2020-07-17 | 1023 | 1023 | 991 | 996 | 8100 | 996 |
2020-07-16 | 1033 | 1033 | 986 | 1008 | 16100 | 1008 |
2020-07-15 | 1048 | 1048 | 1015 | 1039 | 44000 | 1039 |
2020-07-14 | 956 | 1015 | 950 | 1015 | 33300 | 1015 |
2020-07-13 | 900 | 950 | 895 | 947 | 22000 | 947 |
2020-07-10 | 912 | 915 | 870 | 870 | 25200 | 870 |
2020-07-09 | 925 | 932 | 917 | 920 | 11600 | 920 |
2020-07-08 | 951 | 961 | 930 | 930 | 11400 | 930 |
2020-07-07 | 977 | 977 | 948 | 951 | 8400 | 951 |
2020-07-06 | 955 | 974 | 945 | 972 | 14500 | 972 |
2020-07-03 | 952 | 960 | 938 | 960 | 10400 | 960 |
2020-07-02 | 975 | 981 | 952 | 952 | 16100 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 984 | 994 | 966 | 967 | 11100 | 967 |
2020-06-30 | 1021 | 1021 | 984 | 984 | 12200 | 984 |
2020-06-29 | 985 | 1028 | 971 | 1011 | 19800 | 1011 |
2020-06-26 | 976 | 986 | 973 | 985 | 10400 | 985 |
2020-06-25 | 994 | 1002 | 975 | 975 | 18100 | 975 |
2020-06-24 | 995 | 1005 | 991 | 1002 | 5500 | 1002 |
2020-06-23 | 1012 | 1012 | 988 | 995 | 14100 | 995 |
2020-06-22 | 1012 | 1014 | 995 | 997 | 15100 | 997 |
2020-06-19 | 1050 | 1050 | 1006 | 1019 | 64900 | 1019 |
2020-06-18 | 1086 | 1086 | 1027 | 1074 | 25700 | 1074 |
2020-06-17 | 1040 | 1089 | 1040 | 1086 | 20700 | 1086 |
2020-06-16 | 1006 | 1060 | 996 | 1040 | 43600 | 1040 |
2020-06-15 | 978 | 1003 | 965 | 980 | 14400 | 980 |
2020-06-12 | 982 | 1000 | 928 | 979 | 26100 | 979 |
2020-06-11 | 1038 | 1047 | 1002 | 1003 | 7400 | 1003 |
2020-06-10 | 1037 | 1059 | 1031 | 1038 | 13100 | 1038 |
2020-06-09 | 1050 | 1057 | 1012 | 1051 | 10300 | 1051 |
2020-06-08 | 1024 | 1050 | 1008 | 1050 | 10900 | 1050 |
2020-06-05 | 1040 | 1040 | 1005 | 1024 | 7300 | 1024 |
2020-06-04 | 1044 | 1044 | 1016 | 1036 | 12500 | 1036 |
2020-06-03 | 1044 | 1044 | 1008 | 1028 | 14200 | 1028 |
2020-06-02 | 989 | 1023 | 983 | 1020 | 19600 | 1020 |
2020-06-01 | 986 | 986 | 971 | 977 | 5800 | 977 |
2020-05-29 | 1006 | 1021 | 976 | 995 | 16900 | 995 |
2020-05-28 | 1002 | 1023 | 987 | 1023 | 26500 | 1023 |
2020-05-27 | 994 | 994 | 971 | 987 | 18600 | 987 |
2020-05-26 | 947 | 991 | 947 | 986 | 17700 | 986 |
2020-05-25 | 933 | 945 | 921 | 945 | 11800 | 945 |
2020-05-22 | 915 | 929 | 905 | 918 | 6500 | 918 |
2020-05-21 | 926 | 934 | 911 | 915 | 7300 | 915 |
2020-05-20 | 908 | 925 | 902 | 925 | 12200 | 925 |
2020-05-19 | 906 | 913 | 901 | 908 | 16300 | 908 |
2020-05-18 | 909 | 909 | 883 | 903 | 13600 | 903 |
2020-05-15 | 924 | 924 | 890 | 908 | 19200 | 908 |
2020-05-14 | 972 | 972 | 909 | 909 | 14000 | 909 |
2020-05-13 | 956 | 983 | 945 | 983 | 18400 | 983 |
2020-05-12 | 953 | 955 | 936 | 954 | 4600 | 954 |
2020-05-11 | 929 | 956 | 929 | 954 | 10100 | 954 |
2020-05-08 | 908 | 914 | 890 | 914 | 19300 | 914 |
2020-05-07 | 892 | 918 | 878 | 893 | 25700 | 893 |
2020-05-01 | 1008 | 1011 | 936 | 937 | 28600 | 937 |
2020-04-30 | 1002 | 1041 | 979 | 1030 | 19900 | 1030 |
2020-04-28 | 989 | 997 | 960 | 977 | 17800 | 977 |
2020-04-27 | 957 | 994 | 945 | 994 | 11900 | 994 |
2020-04-24 | 975 | 975 | 930 | 948 | 16000 | 948 |
2020-04-23 | 920 | 960 | 896 | 960 | 20500 | 960 |
2020-04-22 | 944 | 944 | 911 | 915 | 8300 | 915 |
2020-04-21 | 941 | 947 | 909 | 944 | 18900 | 944 |
2020-04-20 | 963 | 977 | 951 | 951 | 9400 | 951 |
2020-04-17 | 1002 | 1014 | 960 | 960 | 13900 | 960 |
2020-04-16 | 960 | 1002 | 960 | 1002 | 21600 | 1002 |
2020-04-15 | 1014 | 1015 | 961 | 962 | 22900 | 962 |
2020-04-14 | 1030 | 1054 | 1000 | 1011 | 13200 | 1011 |
2020-04-13 | 1059 | 1059 | 1013 | 1030 | 8000 | 1030 |
2020-04-10 | 1023 | 1059 | 1009 | 1059 | 7500 | 1059 |
2020-04-09 | 1038 | 1043 | 996 | 1014 | 8700 | 1014 |
2020-04-08 | 1061 | 1075 | 1045 | 1045 | 13500 | 1045 |
2020-04-07 | 1063 | 1093 | 1031 | 1068 | 26200 | 1068 |
2020-04-06 | 988 | 1053 | 986 | 1053 | 20000 | 1053 |
2020-04-03 | 973 | 1069 | 969 | 984 | 25400 | 984 |
2020-04-02 | 1048 | 1072 | 980 | 980 | 29200 | 980 |
2020-04-01 | 1114 | 1174 | 1063 | 1065 | 34200 | 1065 |
2020-03-31 | 1171 | 1190 | 1110 | 1123 | 25200 | 1123 |
2020-03-30 | 1169 | 1205 | 1091 | 1201 | 42600 | 1201 |
2020-03-27 | 1155 | 1248 | 1140 | 1248 | 73100 | 1248 |
2020-03-26 | 1054 | 1148 | 984 | 1125 | 64300 | 1125 |
2020-03-25 | 1016 | 1031 | 983 | 1031 | 26300 | 1031 |
2020-03-24 | 970 | 989 | 940 | 974 | 20900 | 974 |
2020-03-23 | 938 | 988 | 891 | 943 | 33800 | 943 |
2020-03-19 | 855 | 999 | 855 | 878 | 42500 | 878 |
2020-03-18 | 864 | 875 | 835 | 850 | 21700 | 850 |
2020-03-17 | 782 | 859 | 774 | 851 | 38500 | 851 |
2020-03-16 | 832 | 866 | 796 | 816 | 26300 | 816 |
2020-03-13 | 757 | 805 | 737 | 787 | 37600 | 787 |
2020-03-12 | 878 | 890 | 821 | 830 | 46500 | 830 |
2020-03-11 | 945 | 945 | 906 | 906 | 32300 | 906 |
2020-03-10 | 860 | 941 | 824 | 937 | 40700 | 937 |
2020-03-09 | 895 | 907 | 857 | 875 | 29100 | 875 |
2020-03-06 | 941 | 966 | 920 | 920 | 30400 | 920 |
2020-03-05 | 993 | 1005 | 966 | 970 | 21200 | 970 |
2020-03-04 | 976 | 994 | 965 | 965 | 18900 | 965 |
2020-03-03 | 1029 | 1033 | 985 | 991 | 38600 | 991 |
2020-03-02 | 923 | 1047 | 923 | 1028 | 55200 | 1028 |
2020-02-28 | 980 | 980 | 918 | 923 | 36700 | 923 |
2020-02-27 | 1013 | 1016 | 990 | 997 | 24100 | 997 |
2020-02-26 | 965 | 1002 | 965 | 998 | 35800 | 998 |
2020-02-25 | 1023 | 1023 | 984 | 986 | 36800 | 986 |
2020-02-21 | 1050 | 1057 | 1038 | 1053 | 17900 | 1053 |
2020-02-20 | 1061 | 1070 | 1051 | 1051 | 14400 | 1051 |
2020-02-19 | 1083 | 1083 | 1058 | 1058 | 13500 | 1058 |
2020-02-18 | 1098 | 1098 | 1068 | 1069 | 16000 | 1069 |
2020-02-17 | 1126 | 1126 | 1093 | 1099 | 19500 | 1099 |
2020-02-14 | 1114 | 1133 | 1108 | 1133 | 12800 | 1133 |
2020-02-13 | 1124 | 1130 | 1115 | 1128 | 9600 | 1128 |
2020-02-12 | 1144 | 1144 | 1124 | 1124 | 14200 | 1124 |
2020-02-10 | 1129 | 1148 | 1124 | 1135 | 7000 | 1135 |
2020-02-07 | 1164 | 1164 | 1130 | 1130 | 17900 | 1130 |
2020-02-06 | 1124 | 1170 | 1124 | 1164 | 26600 | 1164 |
2020-02-05 | 1128 | 1135 | 1119 | 1124 | 19300 | 1124 |
2020-02-04 | 1118 | 1130 | 1110 | 1129 | 11700 | 1129 |
2020-02-03 | 1135 | 1143 | 1106 | 1136 | 9600 | 1136 |
2020-01-31 | 1147 | 1182 | 1147 | 1163 | 7300 | 1163 |
2020-01-30 | 1146 | 1158 | 1135 | 1147 | 16100 | 1147 |
2020-01-29 | 1127 | 1149 | 1122 | 1140 | 14900 | 1140 |
2020-01-28 | 1130 | 1140 | 1109 | 1126 | 25900 | 1126 |
2020-01-27 | 1154 | 1154 | 1133 | 1133 | 14500 | 1133 |
2020-01-24 | 1181 | 1181 | 1157 | 1157 | 12200 | 1157 |
2020-01-23 | 1185 | 1191 | 1169 | 1171 | 10300 | 1171 |
2020-01-22 | 1191 | 1198 | 1185 | 1185 | 10300 | 1185 |
2020-01-21 | 1183 | 1199 | 1183 | 1185 | 6900 | 1185 |
2020-01-20 | 1170 | 1189 | 1168 | 1183 | 7900 | 1183 |
2020-01-17 | 1166 | 1167 | 1154 | 1161 | 11300 | 1161 |
2020-01-16 | 1165 | 1165 | 1155 | 1155 | 11700 | 1155 |
2020-01-15 | 1172 | 1185 | 1157 | 1169 | 22800 | 1169 |
2020-01-14 | 1163 | 1173 | 1158 | 1170 | 11400 | 1170 |
2020-01-10 | 1163 | 1166 | 1156 | 1156 | 7700 | 1156 |
2020-01-09 | 1161 | 1177 | 1161 | 1163 | 10300 | 1163 |
2020-01-08 | 1190 | 1190 | 1152 | 1160 | 20000 | 1160 |
2020-01-07 | 1161 | 1196 | 1161 | 1194 | 13100 | 1194 |
2020-01-06 | 1194 | 1194 | 1152 | 1161 | 23800 | 1161 |
2019-12-30 | 1207 | 1221 | 1202 | 1202 | 5000 | 1202 |
2019-12-27 | 1200 | 1227 | 1200 | 1223 | 12200 | 1223 |
2019-12-26 | 1193 | 1213 | 1188 | 1213 | 11800 | 1213 |
2019-12-25 | 1209 | 1211 | 1187 | 1193 | 16500 | 1193 |
2019-12-24 | 1199 | 1207 | 1199 | 1205 | 7900 | 1205 |
2019-12-23 | 1195 | 1206 | 1195 | 1199 | 15500 | 1199 |
2019-12-20 | 1197 | 1206 | 1195 | 1199 | 8600 | 1199 |
2019-12-19 | 1173 | 1199 | 1173 | 1197 | 9200 | 1197 |
2019-12-18 | 1196 | 1198 | 1169 | 1184 | 13500 | 1184 |
2019-12-17 | 1195 | 1201 | 1186 | 1196 | 23600 | 1196 |
2019-12-16 | 1212 | 1212 | 1178 | 1190 | 43600 | 1190 |
2019-12-13 | 1188 | 1209 | 1178 | 1207 | 41600 | 1207 |
2019-12-12 | 1180 | 1186 | 1160 | 1172 | 20900 | 1172 |
2019-12-11 | 1212 | 1219 | 1163 | 1171 | 58800 | 1171 |
2019-12-10 | 1217 | 1229 | 1212 | 1213 | 16900 | 1213 |
2019-12-09 | 1223 | 1226 | 1201 | 1217 | 14800 | 1217 |
2019-12-06 | 1217 | 1229 | 1212 | 1217 | 12100 | 1217 |
2019-12-05 | 1220 | 1234 | 1210 | 1211 | 11700 | 1211 |
2019-12-04 | 1219 | 1234 | 1211 | 1230 | 16800 | 1230 |
2019-12-03 | 1244 | 1250 | 1225 | 1233 | 25600 | 1233 |
2019-12-02 | 1229 | 1248 | 1225 | 1244 | 16000 | 1244 |
2019-11-29 | 1231 | 1239 | 1227 | 1229 | 10300 | 1229 |
2019-11-28 | 1235 | 1235 | 1205 | 1231 | 16600 | 1231 |
2019-11-27 | 1211 | 1225 | 1211 | 1223 | 9400 | 1223 |
2019-11-26 | 1220 | 1230 | 1210 | 1211 | 14800 | 1211 |
2019-11-25 | 1200 | 1220 | 1200 | 1214 | 22500 | 1214 |
2019-11-22 | 1178 | 1208 | 1178 | 1192 | 12600 | 1192 |
2019-11-21 | 1184 | 1184 | 1146 | 1178 | 27000 | 1178 |
2019-11-20 | 1200 | 1216 | 1187 | 1192 | 20600 | 1192 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。