4421 (株)ディ・アイ・システム 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1041 | 1056 | 1035 | 1047 | 7200 | 1047 |
2021-01-19 | 1014 | 1070 | 1013 | 1053 | 11700 | 1053 |
2021-01-18 | 1028 | 1030 | 1011 | 1021 | 8300 | 1021 |
2021-01-14 | 1051 | 1068 | 1001 | 1034 | 20300 | 1034 |
2021-01-12 | 1032 | 1078 | 1026 | 1064 | 14800 | 1064 |
2021-01-08 | 1098 | 1098 | 1050 | 1059 | 12300 | 1059 |
2021-01-07 | 1128 | 1128 | 1035 | 1075 | 28100 | 1075 |
2021-01-06 | 1070 | 1091 | 1041 | 1068 | 33600 | 1068 |
2021-01-05 | 1010 | 1042 | 996 | 1010 | 11100 | 1010 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2021-01-04 | 1023 | 1029 | 979 | 1026 | 24900 | 1026 |
2020-12-30 | 1064 | 1071 | 1000 | 1032 | 15800 | 1032 |
2020-12-28 | 2150 | 2220 | 2000 | 2063 | 19000 | 2063 |
2020-12-25 | 2262 | 2262 | 2150 | 2160 | 14500 | 2160 |
2020-12-24 | 2244 | 2303 | 2191 | 2224 | 11200 | 2224 |
2020-12-22 | 2342 | 2342 | 2101 | 2131 | 55100 | 2131 |
2020-12-21 | 2471 | 2520 | 2378 | 2392 | 32800 | 2392 |
2020-12-18 | 2331 | 2523 | 2305 | 2500 | 48500 | 2500 |
2020-12-17 | 2312 | 2334 | 2250 | 2331 | 18100 | 2331 |
2020-12-16 | 2260 | 2392 | 2245 | 2312 | 42800 | 2312 |
2020-12-15 | 2211 | 2211 | 2177 | 2210 | 7100 | 2210 |
2020-12-14 | 2230 | 2230 | 2166 | 2173 | 12200 | 2173 |
2020-12-11 | 2138 | 2229 | 2138 | 2223 | 15800 | 2223 |
2020-12-10 | 2146 | 2180 | 2100 | 2158 | 13100 | 2158 |
2020-12-09 | 2199 | 2209 | 2128 | 2146 | 15100 | 2146 |
2020-12-08 | 2100 | 2190 | 2070 | 2165 | 20900 | 2165 |
2020-12-07 | 2278 | 2278 | 2101 | 2110 | 27400 | 2110 |
2020-12-04 | 2257 | 2288 | 2207 | 2247 | 18200 | 2247 |
2020-12-03 | 2299 | 2300 | 2227 | 2231 | 19200 | 2231 |
2020-12-02 | 2225 | 2300 | 2163 | 2280 | 46000 | 2280 |
2020-12-01 | 2175 | 2223 | 2160 | 2202 | 28100 | 2202 |
2020-11-30 | 2280 | 2303 | 2178 | 2207 | 45300 | 2207 |
2020-11-27 | 2334 | 2334 | 2175 | 2258 | 49200 | 2258 |
2020-11-26 | 2099 | 2285 | 2050 | 2272 | 69400 | 2272 |
2020-11-25 | 2233 | 2260 | 2098 | 2103 | 134300 | 2103 |
2020-11-24 | 2264 | 2341 | 2234 | 2332 | 257100 | 2332 |
2020-11-20 | 1820 | 1943 | 1820 | 1941 | 31800 | 1941 |
2020-11-19 | 1779 | 1843 | 1737 | 1820 | 29300 | 1820 |
2020-11-18 | 1750 | 1800 | 1701 | 1767 | 27500 | 1767 |
2020-11-17 | 1962 | 1980 | 1712 | 1725 | 68300 | 1725 |
2020-11-16 | 1842 | 1959 | 1766 | 1959 | 66300 | 1959 |
2020-11-13 | 1722 | 1819 | 1710 | 1771 | 27700 | 1771 |
2020-11-12 | 1702 | 1765 | 1690 | 1716 | 17000 | 1716 |
2020-11-11 | 1725 | 1741 | 1669 | 1709 | 20900 | 1709 |
2020-11-10 | 1824 | 1824 | 1726 | 1742 | 21400 | 1742 |
2020-11-09 | 1788 | 1809 | 1753 | 1794 | 21200 | 1794 |
2020-11-06 | 1722 | 1780 | 1692 | 1765 | 24300 | 1765 |
2020-11-05 | 1715 | 1753 | 1715 | 1721 | 12000 | 1721 |
2020-11-04 | 1668 | 1730 | 1640 | 1705 | 12600 | 1705 |
2020-11-02 | 1687 | 1687 | 1603 | 1644 | 9100 | 1644 |
2020-10-30 | 1737 | 1737 | 1630 | 1635 | 13500 | 1635 |
2020-10-29 | 1694 | 1722 | 1667 | 1698 | 23000 | 1698 |
2020-10-28 | 1740 | 1800 | 1740 | 1763 | 14100 | 1763 |
2020-10-27 | 1706 | 1740 | 1650 | 1734 | 13400 | 1734 |
2020-10-26 | 1730 | 1825 | 1676 | 1746 | 40800 | 1746 |
2020-10-23 | 1771 | 1799 | 1650 | 1734 | 46500 | 1734 |
2020-10-22 | 1922 | 1922 | 1769 | 1787 | 60500 | 1787 |
2020-10-21 | 1986 | 1986 | 1901 | 1922 | 30600 | 1922 |
2020-10-20 | 1929 | 1987 | 1854 | 1974 | 43400 | 1974 |
2020-10-19 | 2050 | 2090 | 1831 | 1911 | 79200 | 1911 |
2020-10-16 | 2270 | 2270 | 2036 | 2036 | 131100 | 2036 |
2020-10-15 | 2167 | 2330 | 2167 | 2294 | 131800 | 2294 |
2020-10-14 | 2141 | 2195 | 2102 | 2150 | 53600 | 2150 |
2020-10-13 | 2091 | 2176 | 2038 | 2168 | 91900 | 2168 |
2020-10-12 | 2142 | 2142 | 2008 | 2034 | 107600 | 2034 |
2020-10-09 | 2162 | 2344 | 2090 | 2166 | 326500 | 2166 |
2020-10-08 | 2142 | 2208 | 2055 | 2059 | 110800 | 2059 |
2020-10-07 | 2285 | 2320 | 2119 | 2123 | 152200 | 2123 |
2020-10-06 | 2408 | 2418 | 2222 | 2309 | 148300 | 2309 |
2020-10-05 | 2624 | 2730 | 2323 | 2358 | 427000 | 2358 |
2020-10-02 | 2809 | 2890 | 2310 | 2529 | 690300 | 2529 |
2020-09-30 | 2177 | 2659 | 2113 | 2659 | 361100 | 2659 |
2020-09-29 | 1919 | 2159 | 1810 | 2159 | 446000 | 2159 |
2020-09-28 | 1820 | 1938 | 1753 | 1784 | 113600 | 1784 |
2020-09-25 | 1566 | 1742 | 1534 | 1742 | 59300 | 1742 |
2020-09-24 | 1587 | 1587 | 1514 | 1528 | 32700 | 1528 |
2020-09-23 | 1635 | 1635 | 1577 | 1587 | 26600 | 1587 |
2020-09-18 | 1582 | 1639 | 1580 | 1610 | 39100 | 1610 |
2020-09-17 | 1559 | 1640 | 1530 | 1560 | 80800 | 1560 |
2020-09-16 | 1415 | 1489 | 1403 | 1489 | 33500 | 1489 |
2020-09-15 | 1402 | 1410 | 1382 | 1396 | 10300 | 1396 |
2020-09-14 | 1396 | 1406 | 1394 | 1400 | 6800 | 1400 |
2020-09-11 | 1383 | 1386 | 1374 | 1381 | 4100 | 1381 |
2020-09-10 | 1414 | 1414 | 1367 | 1387 | 14300 | 1387 |
2020-09-09 | 1376 | 1417 | 1367 | 1399 | 19000 | 1399 |
2020-09-08 | 1377 | 1420 | 1350 | 1383 | 24400 | 1383 |
2020-09-07 | 1287 | 1385 | 1287 | 1371 | 32000 | 1371 |
2020-09-04 | 1312 | 1313 | 1261 | 1286 | 12300 | 1286 |
2020-09-03 | 1338 | 1338 | 1302 | 1302 | 9200 | 1302 |
2020-09-02 | 1333 | 1342 | 1320 | 1321 | 7300 | 1321 |
2020-09-01 | 1335 | 1339 | 1315 | 1333 | 4600 | 1333 |
2020-08-31 | 1320 | 1340 | 1300 | 1315 | 9000 | 1315 |
2020-08-28 | 1361 | 1365 | 1218 | 1308 | 42500 | 1308 |
2020-08-27 | 1405 | 1405 | 1361 | 1361 | 13200 | 1361 |
2020-08-26 | 1390 | 1401 | 1385 | 1395 | 7300 | 1395 |
2020-08-25 | 1406 | 1406 | 1379 | 1390 | 12600 | 1390 |
2020-08-24 | 1410 | 1410 | 1384 | 1401 | 13300 | 1401 |
2020-08-21 | 1439 | 1439 | 1403 | 1407 | 13200 | 1407 |
2020-08-20 | 1415 | 1435 | 1401 | 1429 | 16400 | 1429 |
2020-08-19 | 1407 | 1428 | 1390 | 1415 | 35800 | 1415 |
2020-08-18 | 1483 | 1483 | 1386 | 1405 | 51200 | 1405 |
2020-08-17 | 1467 | 1554 | 1450 | 1475 | 97200 | 1475 |
2020-08-14 | 1743 | 1743 | 1680 | 1737 | 19300 | 1737 |
2020-08-13 | 1728 | 1742 | 1703 | 1703 | 6000 | 1703 |
2020-08-12 | 1811 | 1811 | 1646 | 1748 | 11900 | 1748 |
2020-08-11 | 1823 | 1854 | 1807 | 1807 | 5600 | 1807 |
2020-08-07 | 1820 | 1823 | 1796 | 1809 | 3200 | 1809 |
2020-08-06 | 1839 | 1850 | 1804 | 1822 | 3600 | 1822 |
2020-08-05 | 1850 | 1860 | 1820 | 1857 | 4100 | 1857 |
2020-08-04 | 1886 | 1886 | 1845 | 1857 | 7500 | 1857 |
2020-08-03 | 1840 | 1899 | 1812 | 1888 | 9400 | 1888 |
2020-07-31 | 1800 | 1846 | 1780 | 1804 | 9200 | 1804 |
2020-07-30 | 1803 | 1839 | 1803 | 1813 | 2200 | 1813 |
2020-07-29 | 1847 | 1854 | 1805 | 1809 | 4100 | 1809 |
2020-07-28 | 1896 | 1896 | 1845 | 1851 | 3400 | 1851 |
2020-07-27 | 1820 | 1900 | 1820 | 1858 | 8700 | 1858 |
2020-07-22 | 1789 | 1819 | 1782 | 1818 | 8900 | 1818 |
2020-07-21 | 1737 | 1770 | 1737 | 1759 | 4600 | 1759 |
2020-07-20 | 1758 | 1760 | 1700 | 1737 | 5300 | 1737 |
2020-07-17 | 1670 | 1719 | 1663 | 1698 | 5700 | 1698 |
2020-07-16 | 1720 | 1720 | 1662 | 1678 | 8000 | 1678 |
2020-07-15 | 1718 | 1750 | 1706 | 1718 | 4000 | 1718 |
2020-07-14 | 1808 | 1808 | 1695 | 1712 | 5500 | 1712 |
2020-07-13 | 1750 | 1787 | 1731 | 1777 | 6400 | 1777 |
2020-07-10 | 1684 | 1810 | 1676 | 1730 | 13800 | 1730 |
2020-07-09 | 1840 | 1927 | 1704 | 1704 | 22400 | 1704 |
2020-07-08 | 1790 | 1910 | 1790 | 1832 | 26800 | 1832 |
2020-07-07 | 1719 | 1793 | 1710 | 1783 | 18400 | 1783 |
2020-07-06 | 1650 | 1770 | 1650 | 1759 | 18000 | 1759 |
2020-07-03 | 1621 | 1650 | 1603 | 1626 | 8300 | 1626 |
2020-07-02 | 1702 | 1709 | 1596 | 1645 | 23500 | 1645 |
2020-07-01 | 1704 | 2000 | 1655 | 1702 | 55500 | 1702 |
2020-06-30 | 1805 | 1820 | 1557 | 1721 | 38600 | 1721 |
2020-06-29 | 1902 | 2044 | 1759 | 1771 | 100300 | 1771 |
2020-06-26 | 1658 | 1890 | 1654 | 1890 | 95200 | 1890 |
2020-06-25 | 1511 | 1578 | 1495 | 1578 | 4600 | 1578 |
2020-06-24 | 1577 | 1577 | 1534 | 1534 | 3900 | 1534 |
2020-06-23 | 1531 | 1544 | 1526 | 1537 | 3300 | 1537 |
2020-06-22 | 1531 | 1546 | 1512 | 1530 | 3400 | 1530 |
2020-06-19 | 1600 | 1620 | 1502 | 1549 | 12500 | 1549 |
2020-06-18 | 1469 | 1596 | 1469 | 1580 | 19700 | 1580 |
2020-06-17 | 1350 | 1437 | 1347 | 1437 | 8200 | 1437 |
2020-06-16 | 1320 | 1337 | 1319 | 1331 | 3100 | 1331 |
2020-06-15 | 1356 | 1365 | 1283 | 1302 | 6000 | 1302 |
2020-06-12 | 1311 | 1371 | 1311 | 1356 | 6000 | 1356 |
2020-06-11 | 1424 | 1439 | 1352 | 1397 | 6400 | 1397 |
2020-06-10 | 1439 | 1439 | 1405 | 1424 | 3100 | 1424 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1395 | 1443 | 1395 | 1418 | 5500 | 1418 |
2020-06-08 | 1399 | 1420 | 1370 | 1420 | 4600 | 1420 |
2020-06-05 | 1314 | 1345 | 1314 | 1345 | 5400 | 1345 |
2020-06-04 | 1360 | 1383 | 1325 | 1336 | 4100 | 1336 |
2020-06-03 | 1383 | 1386 | 1300 | 1358 | 10900 | 1358 |
2020-06-02 | 1398 | 1415 | 1379 | 1379 | 6100 | 1379 |
2020-06-01 | 1386 | 1398 | 1349 | 1398 | 3500 | 1398 |
2020-05-29 | 1382 | 1386 | 1375 | 1386 | 2200 | 1386 |
2020-05-28 | 1397 | 1441 | 1387 | 1399 | 11500 | 1399 |
2020-05-27 | 1374 | 1374 | 1336 | 1360 | 3800 | 1360 |
2020-05-26 | 1401 | 1401 | 1315 | 1324 | 13000 | 1324 |
2020-05-25 | 1425 | 1451 | 1420 | 1420 | 11800 | 1420 |
2020-05-22 | 1372 | 1422 | 1370 | 1401 | 9700 | 1401 |
2020-05-21 | 1314 | 1389 | 1270 | 1366 | 21500 | 1366 |
2020-05-20 | 1180 | 1327 | 1180 | 1284 | 13600 | 1284 |
2020-05-19 | 1160 | 1183 | 1149 | 1163 | 2100 | 1163 |
2020-05-18 | 1135 | 1169 | 1135 | 1143 | 4100 | 1143 |
2020-05-15 | 1222 | 1235 | 1195 | 1195 | 6100 | 1195 |
2020-05-14 | 1210 | 1244 | 1181 | 1220 | 14300 | 1220 |
2020-05-13 | 1183 | 1200 | 1153 | 1179 | 8200 | 1179 |
2020-05-12 | 1219 | 1219 | 1150 | 1183 | 6300 | 1183 |
2020-05-11 | 1238 | 1238 | 1190 | 1190 | 7700 | 1190 |
2020-05-08 | 1231 | 1293 | 1151 | 1186 | 14000 | 1186 |
2020-05-07 | 1141 | 1349 | 1071 | 1201 | 76600 | 1201 |
2020-05-01 | 1089 | 1089 | 1051 | 1051 | 2500 | 1051 |
2020-04-30 | 1127 | 1141 | 1100 | 1110 | 4600 | 1110 |
2020-04-28 | 1057 | 1080 | 1045 | 1080 | 4400 | 1080 |
2020-04-27 | 1042 | 1042 | 1023 | 1027 | 1500 | 1027 |
2020-04-24 | 1048 | 1048 | 1048 | 1048 | 300 | 1048 |
2020-04-23 | 993 | 1002 | 993 | 1002 | 900 | 1002 |
2020-04-22 | 1025 | 1025 | 977 | 989 | 3700 | 989 |
2020-04-21 | 1096 | 1096 | 1043 | 1043 | 4700 | 1043 |
2020-04-20 | 1065 | 1118 | 1065 | 1118 | 6600 | 1118 |
2020-04-17 | 1049 | 1087 | 1049 | 1050 | 2900 | 1050 |
2020-04-16 | 1038 | 1045 | 1013 | 1045 | 3300 | 1045 |
2020-04-15 | 1018 | 1035 | 1007 | 1026 | 4600 | 1026 |
2020-04-14 | 977 | 1018 | 977 | 1018 | 2300 | 1018 |
2020-04-13 | 999 | 1021 | 971 | 980 | 8500 | 980 |
2020-04-10 | 985 | 985 | 971 | 971 | 1100 | 971 |
2020-04-09 | 981 | 981 | 919 | 980 | 11400 | 980 |
2020-04-08 | 930 | 975 | 930 | 975 | 700 | 975 |
2020-04-07 | 933 | 935 | 914 | 926 | 1800 | 926 |
2020-04-06 | 869 | 935 | 869 | 931 | 3300 | 931 |
2020-04-03 | 911 | 948 | 911 | 948 | 600 | 948 |
2020-04-02 | 907 | 907 | 901 | 901 | 500 | 901 |
2020-04-01 | 901 | 913 | 901 | 913 | 200 | 913 |
2020-03-31 | 890 | 904 | 890 | 896 | 1000 | 896 |
2020-03-30 | 943 | 943 | 886 | 898 | 2200 | 898 |
2020-03-27 | 925 | 928 | 917 | 928 | 800 | 928 |
2020-03-26 | 913 | 917 | 913 | 916 | 1500 | 916 |
2020-03-25 | 988 | 988 | 943 | 943 | 900 | 943 |
2020-03-24 | 875 | 898 | 854 | 898 | 2500 | 898 |
2020-03-23 | 800 | 815 | 799 | 815 | 1500 | 815 |
2020-03-19 | 885 | 900 | 840 | 840 | 1500 | 840 |
2020-03-18 | 847 | 899 | 847 | 880 | 4600 | 880 |
2020-03-17 | 783 | 846 | 778 | 846 | 7700 | 846 |
2020-03-16 | 876 | 890 | 850 | 850 | 7700 | 850 |
2020-03-13 | 920 | 920 | 785 | 830 | 11700 | 830 |
2020-03-12 | 950 | 967 | 922 | 932 | 3100 | 932 |
2020-03-11 | 970 | 970 | 951 | 952 | 2800 | 952 |
2020-03-10 | 900 | 998 | 891 | 958 | 8300 | 958 |
2020-03-09 | 1025 | 1025 | 903 | 926 | 14100 | 926 |
2020-03-06 | 1126 | 1137 | 1073 | 1073 | 9300 | 1073 |
2020-03-05 | 1173 | 1175 | 1146 | 1146 | 2500 | 1146 |
2020-03-04 | 1106 | 1164 | 1105 | 1143 | 3100 | 1143 |
2020-03-03 | 1180 | 1180 | 1092 | 1119 | 9700 | 1119 |
2020-03-02 | 1100 | 1240 | 1100 | 1240 | 8500 | 1240 |
2020-02-28 | 1152 | 1193 | 1135 | 1141 | 12300 | 1141 |
2020-02-27 | 1352 | 1352 | 1265 | 1265 | 4700 | 1265 |
2020-02-26 | 1342 | 1398 | 1342 | 1353 | 7300 | 1353 |
2020-02-25 | 1381 | 1389 | 1300 | 1372 | 11700 | 1372 |
2020-02-21 | 1424 | 1424 | 1410 | 1424 | 1400 | 1424 |
2020-02-20 | 1450 | 1451 | 1420 | 1449 | 1800 | 1449 |
2020-02-19 | 1434 | 1464 | 1434 | 1464 | 500 | 1464 |
2020-02-18 | 1454 | 1454 | 1432 | 1432 | 1700 | 1432 |
2020-02-17 | 1460 | 1468 | 1450 | 1456 | 4100 | 1456 |
2020-02-14 | 1456 | 1540 | 1447 | 1540 | 5800 | 1540 |
2020-02-13 | 1479 | 1479 | 1463 | 1468 | 1800 | 1468 |
2020-02-12 | 1490 | 1490 | 1477 | 1479 | 1500 | 1479 |
2020-02-10 | 1496 | 1498 | 1473 | 1482 | 2400 | 1482 |
2020-02-07 | 1457 | 1481 | 1450 | 1481 | 2900 | 1481 |
2020-02-06 | 1499 | 1499 | 1461 | 1461 | 1700 | 1461 |
2020-02-05 | 1471 | 1491 | 1459 | 1471 | 3200 | 1471 |
2020-02-04 | 1437 | 1497 | 1437 | 1464 | 1300 | 1464 |
2020-02-03 | 1416 | 1434 | 1401 | 1431 | 5600 | 1431 |
2020-01-31 | 1464 | 1475 | 1453 | 1454 | 4200 | 1454 |
2020-01-30 | 1536 | 1536 | 1455 | 1456 | 10100 | 1456 |
2020-01-29 | 1560 | 1560 | 1524 | 1535 | 2900 | 1535 |
2020-01-28 | 1555 | 1567 | 1520 | 1560 | 8800 | 1560 |
2020-01-27 | 1574 | 1580 | 1560 | 1567 | 10100 | 1567 |
2020-01-24 | 1638 | 1638 | 1601 | 1601 | 5200 | 1601 |
2020-01-23 | 1610 | 1627 | 1609 | 1617 | 3300 | 1617 |
2020-01-22 | 1625 | 1628 | 1610 | 1610 | 1600 | 1610 |
2020-01-21 | 1645 | 1645 | 1621 | 1625 | 3100 | 1625 |
2020-01-20 | 1624 | 1637 | 1614 | 1622 | 4500 | 1622 |
2020-01-17 | 1594 | 1604 | 1594 | 1599 | 2400 | 1599 |
2020-01-16 | 1605 | 1605 | 1593 | 1593 | 1900 | 1593 |
2020-01-15 | 1624 | 1624 | 1603 | 1604 | 3200 | 1604 |
2020-01-14 | 1630 | 1637 | 1612 | 1637 | 11700 | 1637 |
2020-01-10 | 1628 | 1628 | 1604 | 1606 | 3300 | 1606 |
2020-01-09 | 1596 | 1622 | 1584 | 1601 | 3800 | 1601 |
2020-01-08 | 1622 | 1622 | 1546 | 1572 | 15200 | 1572 |
2020-01-07 | 1584 | 1643 | 1584 | 1643 | 7000 | 1643 |
2020-01-06 | 1553 | 1578 | 1540 | 1567 | 5800 | 1567 |
2019-12-30 | 1552 | 1566 | 1551 | 1556 | 2800 | 1556 |
2019-12-27 | 1551 | 1562 | 1551 | 1562 | 200 | 1562 |
2019-12-26 | 1564 | 1573 | 1551 | 1557 | 6400 | 1557 |
2019-12-25 | 1594 | 1594 | 1551 | 1576 | 6700 | 1576 |
2019-12-24 | 1601 | 1601 | 1561 | 1564 | 2500 | 1564 |
2019-12-23 | 1593 | 1593 | 1551 | 1561 | 4600 | 1561 |
2019-12-20 | 1574 | 1595 | 1570 | 1593 | 2600 | 1593 |
2019-12-19 | 1590 | 1608 | 1571 | 1608 | 2700 | 1608 |
2019-12-18 | 1558 | 1588 | 1558 | 1588 | 1800 | 1588 |
2019-12-17 | 1562 | 1593 | 1558 | 1558 | 3200 | 1558 |
2019-12-16 | 1597 | 1597 | 1576 | 1576 | 3200 | 1576 |
2019-12-13 | 1587 | 1598 | 1585 | 1585 | 2700 | 1585 |
2019-12-12 | 1595 | 1605 | 1590 | 1599 | 5800 | 1599 |
2019-12-11 | 1596 | 1609 | 1595 | 1609 | 2200 | 1609 |
2019-12-10 | 1650 | 1652 | 1603 | 1605 | 3400 | 1605 |
2019-12-09 | 1668 | 1668 | 1646 | 1646 | 4100 | 1646 |
2019-12-06 | 1659 | 1665 | 1627 | 1640 | 3200 | 1640 |
2019-12-05 | 1652 | 1670 | 1626 | 1670 | 2800 | 1670 |
2019-12-04 | 1653 | 1659 | 1633 | 1655 | 1800 | 1655 |
2019-12-03 | 1639 | 1652 | 1639 | 1652 | 1300 | 1652 |
2019-12-02 | 1608 | 1649 | 1608 | 1639 | 5600 | 1639 |
2019-11-29 | 1607 | 1614 | 1589 | 1614 | 1100 | 1614 |
2019-11-28 | 1609 | 1613 | 1598 | 1608 | 1700 | 1608 |
2019-11-27 | 1601 | 1625 | 1590 | 1609 | 3800 | 1609 |
2019-11-26 | 1585 | 1633 | 1585 | 1631 | 4500 | 1631 |
2019-11-25 | 1578 | 1597 | 1577 | 1585 | 4100 | 1585 |
2019-11-22 | 1578 | 1580 | 1555 | 1555 | 2800 | 1555 |
2019-11-21 | 1545 | 1579 | 1545 | 1579 | 3600 | 1579 |
2019-11-20 | 1536 | 1560 | 1536 | 1547 | 3100 | 1547 |
2019-11-19 | 1521 | 1539 | 1521 | 1535 | 1800 | 1535 |
2019-11-18 | 1511 | 1542 | 1511 | 1528 | 2900 | 1528 |
2019-11-15 | 1521 | 1528 | 1515 | 1528 | 3800 | 1528 |
2019-11-14 | 1539 | 1583 | 1514 | 1533 | 10800 | 1533 |
2019-11-13 | 1578 | 1583 | 1551 | 1583 | 2300 | 1583 |
2019-11-12 | 1559 | 1578 | 1559 | 1578 | 1300 | 1578 |
2019-11-11 | 1557 | 1559 | 1550 | 1550 | 900 | 1550 |
2019-11-08 | 1551 | 1564 | 1551 | 1559 | 1200 | 1559 |
2019-11-07 | 1553 | 1560 | 1552 | 1560 | 1100 | 1560 |
2019-11-06 | 1569 | 1570 | 1559 | 1560 | 1800 | 1560 |
2019-11-05 | 1582 | 1596 | 1572 | 1572 | 2700 | 1572 |
2019-11-01 | 1576 | 1580 | 1576 | 1576 | 700 | 1576 |
2019-10-31 | 1587 | 1611 | 1571 | 1589 | 3100 | 1589 |
2019-10-30 | 1606 | 1620 | 1586 | 1586 | 5700 | 1586 |
2019-10-29 | 1586 | 1623 | 1586 | 1602 | 3500 | 1602 |
2019-10-28 | 1652 | 1652 | 1583 | 1586 | 7200 | 1586 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。