4427 (株)EduLab 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 7700 | 7730 | 7590 | 7730 | 11700 | 7730 |
2021-03-09 | 7460 | 7530 | 7140 | 7530 | 47100 | 7530 |
2021-03-03 | 7020 | 7130 | 6930 | 7070 | 34100 | 7070 |
2021-02-26 | 6990 | 7100 | 6880 | 6980 | 33200 | 6980 |
2021-02-24 | 7080 | 7190 | 6940 | 7060 | 44300 | 7060 |
2021-02-12 | 7510 | 7570 | 7400 | 7450 | 27100 | 7450 |
2021-02-03 | 7540 | 7590 | 7270 | 7290 | 45900 | 7290 |
2021-02-02 | 7370 | 7540 | 7270 | 7510 | 66300 | 7510 |
2021-02-01 | 7170 | 7370 | 7030 | 7340 | 49700 | 7340 |
2021-01-29 | 7400 | 7480 | 7160 | 7320 | 59000 | 7320 |
2021-01-28 | 7230 | 7390 | 7170 | 7370 | 65900 | 7370 |
2021-01-27 | 7310 | 7480 | 7260 | 7300 | 74700 | 7300 |
2021-01-26 | 7190 | 7380 | 7030 | 7340 | 72500 | 7340 |
2021-01-25 | 7220 | 7260 | 7060 | 7260 | 73100 | 7260 |
2021-01-22 | 6680 | 7100 | 6650 | 7050 | 83700 | 7050 |
2021-01-21 | 6600 | 6680 | 6520 | 6630 | 42000 | 6630 |
2021-01-20 | 6500 | 6680 | 6420 | 6520 | 46500 | 6520 |
2021-01-19 | 6550 | 6560 | 6390 | 6500 | 40900 | 6500 |
2021-01-18 | 6340 | 6500 | 6240 | 6480 | 41100 | 6480 |
2021-01-14 | 6660 | 6710 | 6420 | 6440 | 43100 | 6440 |
2021-01-12 | 6800 | 6800 | 6520 | 6610 | 54400 | 6610 |
2021-01-08 | 6660 | 6850 | 6640 | 6840 | 43700 | 6840 |
2021-01-07 | 6700 | 6720 | 6560 | 6660 | 30300 | 6660 |
2021-01-06 | 6590 | 6820 | 6590 | 6700 | 44700 | 6700 |
2021-01-05 | 6400 | 6620 | 6310 | 6590 | 53000 | 6590 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2021-01-04 | 6400 | 6540 | 6240 | 6500 | 45900 | 6500 |
2020-12-30 | 6390 | 6430 | 6250 | 6320 | 51300 | 6320 |
2020-12-28 | 6360 | 6480 | 6200 | 6240 | 80500 | 6240 |
2020-12-25 | 6430 | 6510 | 6200 | 6370 | 71600 | 6370 |
2020-12-24 | 6800 | 6800 | 6430 | 6460 | 94400 | 6460 |
2020-12-22 | 6950 | 6950 | 6440 | 6450 | 84500 | 6450 |
2020-12-21 | 7060 | 7120 | 6820 | 6880 | 55600 | 6880 |
2020-12-18 | 7100 | 7100 | 6910 | 7030 | 58500 | 7030 |
2020-12-17 | 7010 | 7160 | 6870 | 7150 | 57700 | 7150 |
2020-12-16 | 7000 | 7140 | 6960 | 7010 | 41000 | 7010 |
2020-12-15 | 7160 | 7160 | 6840 | 6970 | 39300 | 6970 |
2020-12-14 | 7150 | 7220 | 7030 | 7040 | 40300 | 7040 |
2020-12-11 | 6830 | 7190 | 6830 | 7150 | 54300 | 7150 |
2020-12-10 | 6860 | 6940 | 6710 | 6820 | 46800 | 6820 |
2020-12-09 | 7160 | 7170 | 6870 | 6870 | 49400 | 6870 |
2020-12-08 | 6890 | 7170 | 6860 | 7160 | 42100 | 7160 |
2020-12-07 | 7280 | 7280 | 6900 | 6900 | 69200 | 6900 |
2020-12-04 | 7330 | 7410 | 7180 | 7300 | 68100 | 7300 |
2020-12-03 | 7620 | 7620 | 7250 | 7330 | 98800 | 7330 |
2020-12-02 | 7580 | 7780 | 7360 | 7740 | 126300 | 7740 |
2020-12-01 | 7690 | 7920 | 7600 | 7640 | 141600 | 7640 |
2020-11-30 | 7340 | 7750 | 7230 | 7640 | 246300 | 7640 |
2020-11-27 | 7000 | 7400 | 6900 | 7240 | 269700 | 7240 |
2020-11-26 | 7020 | 7190 | 6790 | 6910 | 88300 | 6910 |
2020-11-25 | 7060 | 7150 | 6940 | 7120 | 84200 | 7120 |
2020-11-24 | 6950 | 7170 | 6940 | 7060 | 85000 | 7060 |
2020-11-20 | 6790 | 6960 | 6740 | 6860 | 67200 | 6860 |
2020-11-19 | 6930 | 6940 | 6660 | 6800 | 131500 | 6800 |
2020-11-18 | 7020 | 7200 | 6940 | 7020 | 73500 | 7020 |
2020-11-17 | 7220 | 7410 | 6870 | 7020 | 149400 | 7020 |
2020-11-16 | 7630 | 7640 | 7260 | 7360 | 87100 | 7360 |
2020-11-13 | 7700 | 7900 | 7540 | 7630 | 135900 | 7630 |
2020-11-12 | 7930 | 7970 | 7440 | 7630 | 165900 | 7630 |
2020-11-11 | 7500 | 7670 | 7180 | 7630 | 263000 | 7630 |
2020-11-10 | 7930 | 8430 | 7780 | 7780 | 342100 | 7780 |
2020-11-09 | 9430 | 9700 | 8760 | 9280 | 538500 | 9280 |
2020-11-06 | 8940 | 8980 | 8740 | 8980 | 125100 | 8980 |
2020-11-05 | 8900 | 8960 | 8780 | 8870 | 139200 | 8870 |
2020-11-04 | 8650 | 8970 | 8650 | 8840 | 101900 | 8840 |
2020-11-02 | 8630 | 8850 | 8480 | 8640 | 65700 | 8640 |
2020-10-30 | 8860 | 8860 | 8420 | 8500 | 82300 | 8500 |
2020-10-29 | 8430 | 8780 | 8380 | 8780 | 87500 | 8780 |
2020-10-28 | 8520 | 8580 | 8380 | 8470 | 52400 | 8470 |
2020-10-27 | 8420 | 8660 | 8330 | 8520 | 88200 | 8520 |
2020-10-26 | 8470 | 8710 | 8400 | 8570 | 68200 | 8570 |
2020-10-23 | 8520 | 8640 | 8340 | 8470 | 102300 | 8470 |
2020-10-22 | 8870 | 8890 | 8460 | 8670 | 74200 | 8670 |
2020-10-21 | 8910 | 8940 | 8670 | 8780 | 119300 | 8780 |
2020-10-20 | 8790 | 8920 | 8620 | 8880 | 162700 | 8880 |
2020-10-19 | 8560 | 8820 | 8440 | 8620 | 278200 | 8620 |
2020-10-16 | 9160 | 9160 | 8590 | 8760 | 248900 | 8760 |
2020-10-15 | 9470 | 9780 | 9180 | 9190 | 182200 | 9190 |
2020-10-14 | 9500 | 9640 | 9130 | 9440 | 220100 | 9440 |
2020-10-13 | 9880 | 9880 | 9180 | 9450 | 123800 | 9450 |
2020-10-12 | 10350 | 10380 | 9620 | 9730 | 172000 | 9730 |
2020-10-09 | 10370 | 10870 | 9640 | 9980 | 229400 | 9980 |
2020-10-08 | 9500 | 10900 | 9480 | 10070 | 435200 | 10070 |
2020-10-07 | 9820 | 10240 | 9210 | 9400 | 217600 | 9400 |
2020-10-06 | 8610 | 9910 | 8610 | 9520 | 157500 | 9520 |
2020-10-05 | 8690 | 8760 | 8380 | 8580 | 44600 | 8580 |
2020-10-02 | 8420 | 8880 | 8330 | 8390 | 69800 | 8390 |
2020-09-30 | 9340 | 9400 | 8720 | 8720 | 37800 | 8720 |
2020-09-29 | 8330 | 9170 | 8220 | 9040 | 75500 | 9040 |
2020-09-28 | 8590 | 8640 | 8000 | 8180 | 32100 | 8180 |
2020-09-25 | 8420 | 8600 | 8340 | 8380 | 25900 | 8380 |
2020-09-24 | 8780 | 8780 | 8160 | 8270 | 53100 | 8270 |
2020-09-23 | 8560 | 9080 | 8450 | 8860 | 80500 | 8860 |
2020-09-18 | 7580 | 8390 | 7500 | 8280 | 107100 | 8280 |
2020-09-17 | 7510 | 7620 | 7310 | 7500 | 22800 | 7500 |
2020-09-16 | 7620 | 7620 | 7440 | 7510 | 28300 | 7510 |
2020-09-15 | 7100 | 7760 | 7100 | 7700 | 38000 | 7700 |
2020-09-14 | 7130 | 7130 | 6860 | 7000 | 10900 | 7000 |
2020-09-11 | 7280 | 7280 | 7010 | 7050 | 17600 | 7050 |
2020-09-10 | 7290 | 7340 | 6990 | 7130 | 21200 | 7130 |
2020-09-09 | 7340 | 7460 | 7000 | 7150 | 26400 | 7150 |
2020-09-08 | 7400 | 7650 | 7360 | 7490 | 28600 | 7490 |
2020-09-07 | 7900 | 7900 | 7440 | 7450 | 28400 | 7450 |
2020-09-04 | 7540 | 7840 | 7500 | 7790 | 38900 | 7790 |
2020-09-03 | 8010 | 8030 | 7820 | 7990 | 21300 | 7990 |
2020-09-02 | 8050 | 8220 | 7760 | 7940 | 53700 | 7940 |
2020-09-01 | 7790 | 8070 | 7570 | 7900 | 33800 | 7900 |
2020-08-31 | 8060 | 8260 | 7760 | 7870 | 62900 | 7870 |
2020-08-28 | 7250 | 7980 | 7190 | 7460 | 167100 | 7460 |
2020-08-27 | 6900 | 7330 | 6870 | 7190 | 113200 | 7190 |
2020-08-26 | 6780 | 6870 | 6610 | 6780 | 36800 | 6780 |
2020-08-25 | 6920 | 6920 | 6490 | 6610 | 45000 | 6610 |
2020-08-24 | 6960 | 6990 | 6610 | 6870 | 38100 | 6870 |
2020-08-21 | 6540 | 6900 | 6510 | 6890 | 84100 | 6890 |
2020-08-20 | 6150 | 6440 | 6050 | 6440 | 25600 | 6440 |
2020-08-19 | 6340 | 6540 | 6070 | 6190 | 61400 | 6190 |
2020-08-18 | 5990 | 6350 | 5930 | 6350 | 68700 | 6350 |
2020-08-17 | 5420 | 6060 | 5370 | 6060 | 51600 | 6060 |
2020-08-14 | 5400 | 5440 | 5320 | 5390 | 15800 | 5390 |
2020-08-13 | 5390 | 5410 | 5270 | 5410 | 27600 | 5410 |
2020-08-12 | 5650 | 5760 | 5370 | 5390 | 40000 | 5390 |
2020-08-11 | 5940 | 6060 | 5590 | 5750 | 36000 | 5750 |
2020-08-07 | 6030 | 6300 | 5940 | 5980 | 29100 | 5980 |
2020-08-06 | 6000 | 6070 | 5970 | 6030 | 4500 | 6030 |
2020-08-05 | 6050 | 6080 | 5980 | 6050 | 8900 | 6050 |
2020-08-04 | 6000 | 6170 | 5880 | 5910 | 7500 | 5910 |
2020-08-03 | 5660 | 6120 | 5650 | 6070 | 28300 | 6070 |
2020-07-31 | 5880 | 5880 | 5680 | 5730 | 11200 | 5730 |
2020-07-30 | 5550 | 5980 | 5510 | 5980 | 26800 | 5980 |
2020-07-29 | 5790 | 5850 | 5590 | 5610 | 11600 | 5610 |
2020-07-28 | 5800 | 5890 | 5780 | 5810 | 3900 | 5810 |
2020-07-27 | 5760 | 5870 | 5730 | 5870 | 5900 | 5870 |
2020-07-22 | 5830 | 5950 | 5830 | 5830 | 8900 | 5830 |
2020-07-21 | 5800 | 5970 | 5800 | 5970 | 12900 | 5970 |
2020-07-20 | 5910 | 5980 | 5800 | 5860 | 11400 | 5860 |
2020-07-17 | 5920 | 6020 | 5790 | 5910 | 7700 | 5910 |
2020-07-16 | 6060 | 6060 | 5840 | 5920 | 10700 | 5920 |
2020-07-15 | 6160 | 6270 | 5880 | 5980 | 26300 | 5980 |
2020-07-14 | 6300 | 6300 | 5990 | 6140 | 28600 | 6140 |
2020-07-13 | 6050 | 6370 | 6040 | 6370 | 41700 | 6370 |
2020-07-10 | 5890 | 6290 | 5880 | 5950 | 39500 | 5950 |
2020-07-09 | 5880 | 6070 | 5800 | 5980 | 35400 | 5980 |
2020-07-08 | 5660 | 5870 | 5610 | 5860 | 18100 | 5860 |
2020-07-07 | 5550 | 5700 | 5500 | 5690 | 18900 | 5690 |
2020-07-06 | 5540 | 5640 | 5410 | 5540 | 25900 | 5540 |
2020-07-03 | 5320 | 5690 | 5320 | 5530 | 38300 | 5530 |
2020-07-02 | 5620 | 5700 | 5310 | 5480 | 41200 | 5480 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 5770 | 6090 | 5620 | 5620 | 51800 | 5620 |
2020-06-30 | 5920 | 6020 | 5720 | 5750 | 43200 | 5750 |
2020-06-29 | 6280 | 6300 | 5830 | 5860 | 33800 | 5860 |
2020-06-26 | 6350 | 6450 | 5940 | 6050 | 67400 | 6050 |
2020-06-25 | 5980 | 6170 | 5910 | 6170 | 34000 | 6170 |
2020-06-24 | 5770 | 5990 | 5740 | 5990 | 33700 | 5990 |
2020-06-23 | 6020 | 6020 | 5620 | 5720 | 53500 | 5720 |
2020-06-22 | 5990 | 6060 | 5800 | 5940 | 35800 | 5940 |
2020-06-19 | 6120 | 6190 | 5990 | 6020 | 24900 | 6020 |
2020-06-18 | 6190 | 6390 | 6060 | 6120 | 57400 | 6120 |
2020-06-17 | 6200 | 6270 | 5960 | 6090 | 68800 | 6090 |
2020-06-16 | 5930 | 6590 | 5930 | 6170 | 85500 | 6170 |
2020-06-15 | 5960 | 6080 | 5740 | 5810 | 80400 | 5810 |
2020-06-12 | 5290 | 6120 | 5200 | 6040 | 111200 | 6040 |
2020-06-11 | 5440 | 5970 | 5430 | 5690 | 127200 | 5690 |
2020-06-10 | 5240 | 5440 | 5200 | 5400 | 31700 | 5400 |
2020-06-09 | 5310 | 5350 | 5230 | 5330 | 31100 | 5330 |
2020-06-08 | 5050 | 5360 | 5010 | 5360 | 58600 | 5360 |
2020-06-05 | 4910 | 5140 | 4835 | 5090 | 42900 | 5090 |
2020-06-04 | 4950 | 5030 | 4810 | 4930 | 30700 | 4930 |
2020-06-03 | 4960 | 5060 | 4810 | 4850 | 48200 | 4850 |
2020-06-02 | 5000 | 5150 | 4970 | 5020 | 68500 | 5020 |
2020-06-01 | 4750 | 4990 | 4690 | 4990 | 107900 | 4990 |
2020-05-29 | 4385 | 4780 | 4350 | 4665 | 80100 | 4665 |
2020-05-28 | 4275 | 4450 | 4140 | 4385 | 56500 | 4385 |
2020-05-27 | 4530 | 4530 | 4300 | 4300 | 24500 | 4300 |
2020-05-26 | 4690 | 4720 | 4415 | 4545 | 45300 | 4545 |
2020-05-25 | 4535 | 4735 | 4480 | 4720 | 72400 | 4720 |
2020-05-22 | 4450 | 4450 | 4220 | 4270 | 23100 | 4270 |
2020-05-21 | 4485 | 4550 | 4355 | 4445 | 47700 | 4445 |
2020-05-20 | 4145 | 4460 | 4080 | 4425 | 54400 | 4425 |
2020-05-19 | 4175 | 4175 | 4005 | 4145 | 43300 | 4145 |
2020-05-18 | 3780 | 3975 | 3770 | 3965 | 19300 | 3965 |
2020-05-15 | 3750 | 3800 | 3660 | 3770 | 15500 | 3770 |
2020-05-14 | 3920 | 3990 | 3630 | 3690 | 35500 | 3690 |
2020-05-13 | 3975 | 4070 | 3930 | 3990 | 20000 | 3990 |
2020-05-12 | 4150 | 4150 | 3910 | 4115 | 46300 | 4115 |
2020-05-11 | 4055 | 4350 | 3850 | 4190 | 140400 | 4190 |
2020-05-08 | 4125 | 4125 | 4055 | 4125 | 83600 | 4125 |
2020-05-07 | 3435 | 3480 | 3340 | 3425 | 31400 | 3425 |
2020-05-01 | 3280 | 3280 | 3165 | 3225 | 18000 | 3225 |
2020-04-30 | 3310 | 3440 | 3295 | 3350 | 32600 | 3350 |
2020-04-28 | 3240 | 3280 | 3210 | 3280 | 12500 | 3280 |
2020-04-27 | 3195 | 3260 | 3190 | 3240 | 22300 | 3240 |
2020-04-24 | 3015 | 3180 | 2989 | 3125 | 26800 | 3125 |
2020-04-23 | 2977 | 3075 | 2931 | 3035 | 17500 | 3035 |
2020-04-22 | 2950 | 2956 | 2828 | 2927 | 30500 | 2927 |
2020-04-21 | 3250 | 3325 | 2980 | 2995 | 50800 | 2995 |
2020-04-20 | 3370 | 3410 | 3255 | 3345 | 26400 | 3345 |
2020-04-17 | 3430 | 3575 | 3325 | 3350 | 48800 | 3350 |
2020-04-16 | 3510 | 3565 | 3400 | 3425 | 41900 | 3425 |
2020-04-15 | 3300 | 3615 | 3300 | 3580 | 45700 | 3580 |
2020-04-14 | 3180 | 3370 | 3125 | 3365 | 30000 | 3365 |
2020-04-13 | 3255 | 3255 | 3105 | 3125 | 16800 | 3125 |
2020-04-10 | 3350 | 3350 | 3110 | 3255 | 20600 | 3255 |
2020-04-09 | 3150 | 3455 | 3115 | 3255 | 37100 | 3255 |
2020-04-08 | 2950 | 3125 | 2800 | 3090 | 25100 | 3090 |
2020-04-07 | 2727 | 2900 | 2700 | 2900 | 41700 | 2900 |
2020-04-06 | 2609 | 2690 | 2531 | 2690 | 34300 | 2690 |
2020-04-03 | 2747 | 2754 | 2624 | 2635 | 33500 | 2635 |
2020-04-02 | 2853 | 2879 | 2705 | 2747 | 41300 | 2747 |
2020-04-01 | 2741 | 2952 | 2710 | 2797 | 41600 | 2797 |
2020-03-31 | 2748 | 2815 | 2738 | 2761 | 18400 | 2761 |
2020-03-30 | 2702 | 2750 | 2651 | 2722 | 27000 | 2722 |
2020-03-27 | 2880 | 2960 | 2851 | 2874 | 10700 | 2874 |
2020-03-26 | 3090 | 3090 | 2843 | 2843 | 19400 | 2843 |
2020-03-25 | 2915 | 3150 | 2870 | 3125 | 27300 | 3125 |
2020-03-24 | 2847 | 2929 | 2751 | 2812 | 19000 | 2812 |
2020-03-23 | 2603 | 2820 | 2588 | 2792 | 16400 | 2792 |
2020-03-19 | 2996 | 3015 | 2700 | 2703 | 67500 | 2703 |
2020-03-18 | 3185 | 3325 | 2961 | 2997 | 37600 | 2997 |
2020-03-17 | 2901 | 3330 | 2901 | 3185 | 29700 | 3185 |
2020-03-16 | 3030 | 3385 | 2957 | 3010 | 39100 | 3010 |
2020-03-13 | 2901 | 3015 | 2786 | 2930 | 51300 | 2930 |
2020-03-12 | 3400 | 3440 | 3115 | 3180 | 32100 | 3180 |
2020-03-11 | 3465 | 3655 | 3375 | 3415 | 19600 | 3415 |
2020-03-10 | 3000 | 3550 | 3000 | 3520 | 29400 | 3520 |
2020-03-09 | 3460 | 3530 | 3300 | 3340 | 42300 | 3340 |
2020-03-06 | 3760 | 3775 | 3625 | 3670 | 14500 | 3670 |
2020-03-05 | 3815 | 3870 | 3735 | 3830 | 20300 | 3830 |
2020-03-04 | 3635 | 3865 | 3495 | 3795 | 27100 | 3795 |
2020-03-03 | 3930 | 3940 | 3680 | 3720 | 35000 | 3720 |
2020-03-02 | 3555 | 3885 | 3540 | 3790 | 59300 | 3790 |
2020-02-28 | 3630 | 3915 | 3610 | 3625 | 49700 | 3625 |
2020-02-27 | 3920 | 4025 | 3730 | 3770 | 59000 | 3770 |
2020-02-26 | 3945 | 3990 | 3810 | 3915 | 36900 | 3915 |
2020-02-25 | 3710 | 3905 | 3710 | 3875 | 17800 | 3875 |
2020-02-21 | 4055 | 4175 | 3990 | 3990 | 22100 | 3990 |
2020-02-20 | 4125 | 4185 | 3995 | 3995 | 22700 | 3995 |
2020-02-19 | 3930 | 4115 | 3930 | 4115 | 22800 | 4115 |
2020-02-18 | 3960 | 4030 | 3860 | 3905 | 23500 | 3905 |
2020-02-17 | 4020 | 4090 | 3980 | 4000 | 24000 | 4000 |
2020-02-14 | 4225 | 4330 | 4120 | 4130 | 34000 | 4130 |
2020-02-13 | 4130 | 4265 | 4075 | 4200 | 37500 | 4200 |
2020-02-12 | 4055 | 4120 | 3980 | 4090 | 41800 | 4090 |
2020-02-10 | 4020 | 4120 | 3955 | 4055 | 120500 | 4055 |
2020-02-07 | 4525 | 4610 | 4310 | 4390 | 63700 | 4390 |
2020-02-06 | 4400 | 4555 | 4395 | 4515 | 53400 | 4515 |
2020-02-05 | 4405 | 4445 | 4360 | 4400 | 16900 | 4400 |
2020-02-04 | 4330 | 4380 | 4300 | 4340 | 23900 | 4340 |
2020-02-03 | 4255 | 4360 | 4190 | 4315 | 50700 | 4315 |
2020-01-31 | 4420 | 4600 | 4420 | 4465 | 37500 | 4465 |
2020-01-30 | 4590 | 4660 | 4315 | 4430 | 63400 | 4430 |
2020-01-29 | 4670 | 4690 | 4580 | 4640 | 20900 | 4640 |
2020-01-28 | 4610 | 4690 | 4525 | 4640 | 37800 | 4640 |
2020-01-27 | 4630 | 4770 | 4630 | 4640 | 27700 | 4640 |
2020-01-24 | 4700 | 4770 | 4580 | 4770 | 36000 | 4770 |
2020-01-23 | 4740 | 4815 | 4680 | 4735 | 34900 | 4735 |
2020-01-22 | 4575 | 4770 | 4575 | 4740 | 43000 | 4740 |
2020-01-21 | 4520 | 4620 | 4520 | 4575 | 28900 | 4575 |
2020-01-20 | 4625 | 4680 | 4510 | 4580 | 28300 | 4580 |
2020-01-17 | 4835 | 4835 | 4620 | 4625 | 32400 | 4625 |
2020-01-16 | 4630 | 4845 | 4620 | 4730 | 52800 | 4730 |
2020-01-15 | 4620 | 4670 | 4565 | 4625 | 24300 | 4625 |
2020-01-14 | 4590 | 4645 | 4545 | 4620 | 15800 | 4620 |
2020-01-10 | 4745 | 4745 | 4465 | 4590 | 97700 | 4590 |
2020-01-09 | 4740 | 4875 | 4700 | 4765 | 40800 | 4765 |
2020-01-08 | 4780 | 4815 | 4615 | 4670 | 48900 | 4670 |
2020-01-07 | 4705 | 4915 | 4705 | 4810 | 43600 | 4810 |
2020-01-06 | 4630 | 4740 | 4560 | 4680 | 25100 | 4680 |
2019-12-30 | 4895 | 4915 | 4730 | 4740 | 41900 | 4740 |
2019-12-27 | 4860 | 4920 | 4640 | 4890 | 73100 | 4890 |
2019-12-26 | 4800 | 4885 | 4750 | 4790 | 60500 | 4790 |
2019-12-25 | 4705 | 4810 | 4615 | 4790 | 67800 | 4790 |
2019-12-24 | 4580 | 4680 | 4495 | 4680 | 52700 | 4680 |
2019-12-23 | 4415 | 4560 | 4415 | 4525 | 39200 | 4525 |
2019-12-20 | 4325 | 4415 | 4290 | 4395 | 29800 | 4395 |
2019-12-19 | 4440 | 4450 | 4270 | 4320 | 79200 | 4320 |
2019-12-18 | 4640 | 4705 | 4440 | 4440 | 84300 | 4440 |
2019-12-17 | 4555 | 4725 | 4500 | 4695 | 83500 | 4695 |
2019-12-16 | 4435 | 4660 | 4395 | 4460 | 104600 | 4460 |
2019-12-13 | 4250 | 4380 | 4215 | 4350 | 29200 | 4350 |
2019-12-12 | 4325 | 4325 | 4215 | 4220 | 22800 | 4220 |
2019-12-11 | 4335 | 4415 | 4300 | 4300 | 30800 | 4300 |
2019-12-10 | 4300 | 4355 | 4210 | 4325 | 27100 | 4325 |
2019-12-09 | 4370 | 4375 | 4270 | 4320 | 26700 | 4320 |
2019-12-06 | 4220 | 4310 | 4170 | 4300 | 43500 | 4300 |
2019-12-05 | 4365 | 4365 | 4195 | 4215 | 59300 | 4215 |
2019-12-04 | 4480 | 4480 | 4325 | 4325 | 71300 | 4325 |
2019-12-03 | 4420 | 4495 | 4375 | 4465 | 51800 | 4465 |
2019-12-02 | 4580 | 4635 | 4485 | 4490 | 69200 | 4490 |
2019-11-29 | 4750 | 4850 | 4480 | 4535 | 137200 | 4535 |
2019-11-28 | 5110 | 5170 | 4835 | 4850 | 70200 | 4850 |
2019-11-27 | 5110 | 5180 | 5070 | 5170 | 22900 | 5170 |
2019-11-26 | 5270 | 5270 | 5080 | 5100 | 44900 | 5100 |
2019-11-25 | 5200 | 5410 | 5150 | 5240 | 56600 | 5240 |
2019-11-22 | 5040 | 5140 | 4995 | 5100 | 21600 | 5100 |
2019-11-21 | 5200 | 5200 | 4995 | 5050 | 39200 | 5050 |
2019-11-20 | 5220 | 5380 | 5120 | 5190 | 66300 | 5190 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。