4461 第一工業製薬(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3615 | 3615 | 3560 | 3570 | 31200 | 3570 |
2021-02-26 | 3670 | 3675 | 3610 | 3630 | 50400 | 3630 |
2021-02-24 | 3800 | 3800 | 3700 | 3700 | 30300 | 3700 |
2021-02-12 | 3785 | 3785 | 3740 | 3770 | 26200 | 3770 |
2021-02-03 | 3910 | 3925 | 3855 | 3855 | 37900 | 3855 |
2021-02-02 | 3850 | 3920 | 3850 | 3910 | 35700 | 3910 |
2021-02-01 | 3770 | 3890 | 3680 | 3855 | 69300 | 3855 |
2021-01-29 | 4000 | 4010 | 3770 | 3770 | 175700 | 3770 |
2021-01-28 | 4050 | 4240 | 4000 | 4120 | 97400 | 4120 |
2021-01-27 | 4075 | 4110 | 4060 | 4070 | 36900 | 4070 |
2021-01-26 | 4140 | 4210 | 4085 | 4115 | 31600 | 4115 |
2021-01-25 | 4110 | 4145 | 4055 | 4140 | 51200 | 4140 |
2021-01-22 | 4160 | 4175 | 4095 | 4110 | 41200 | 4110 |
2021-01-21 | 4115 | 4235 | 4115 | 4185 | 32400 | 4185 |
2021-01-20 | 4105 | 4150 | 4060 | 4135 | 54200 | 4135 |
2021-01-19 | 4185 | 4185 | 4110 | 4145 | 29800 | 4145 |
2021-01-18 | 4130 | 4185 | 4060 | 4180 | 39100 | 4180 |
2021-01-14 | 4360 | 4400 | 4260 | 4280 | 35900 | 4280 |
2021-01-12 | 4380 | 4405 | 4325 | 4405 | 29200 | 4405 |
2021-01-08 | 4405 | 4510 | 4400 | 4445 | 25200 | 4445 |
2021-01-07 | 4325 | 4510 | 4300 | 4405 | 36700 | 4405 |
2021-01-06 | 4300 | 4365 | 4240 | 4250 | 22000 | 4250 |
2021-01-05 | 4235 | 4310 | 4190 | 4280 | 17300 | 4280 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2021-01-04 | 4280 | 4375 | 4200 | 4220 | 23100 | 4220 |
2020-12-30 | 4330 | 4345 | 4240 | 4325 | 32400 | 4325 |
2020-12-28 | 4190 | 4195 | 4060 | 4140 | 35000 | 4140 |
2020-12-25 | 4255 | 4255 | 4180 | 4190 | 41700 | 4190 |
2020-12-24 | 4285 | 4330 | 4220 | 4225 | 23700 | 4225 |
2020-12-22 | 4360 | 4360 | 4255 | 4260 | 30900 | 4260 |
2020-12-21 | 4355 | 4415 | 4315 | 4400 | 25600 | 4400 |
2020-12-18 | 4430 | 4430 | 4365 | 4375 | 26800 | 4375 |
2020-12-17 | 4475 | 4475 | 4365 | 4430 | 33500 | 4430 |
2020-12-16 | 4400 | 4490 | 4370 | 4475 | 28300 | 4475 |
2020-12-15 | 4455 | 4485 | 4365 | 4405 | 23500 | 4405 |
2020-12-14 | 4440 | 4520 | 4410 | 4420 | 20700 | 4420 |
2020-12-11 | 4335 | 4440 | 4335 | 4440 | 26800 | 4440 |
2020-12-10 | 4425 | 4425 | 4325 | 4335 | 15900 | 4335 |
2020-12-09 | 4355 | 4425 | 4340 | 4425 | 15000 | 4425 |
2020-12-08 | 4315 | 4460 | 4305 | 4410 | 30000 | 4410 |
2020-12-07 | 4560 | 4590 | 4475 | 4485 | 30100 | 4485 |
2020-12-04 | 4545 | 4630 | 4495 | 4610 | 30200 | 4610 |
2020-12-03 | 4445 | 4545 | 4415 | 4535 | 35900 | 4535 |
2020-12-02 | 4535 | 4535 | 4445 | 4450 | 43300 | 4450 |
2020-12-01 | 4525 | 4550 | 4445 | 4475 | 38100 | 4475 |
2020-11-30 | 4640 | 4695 | 4510 | 4510 | 44600 | 4510 |
2020-11-27 | 4545 | 4640 | 4530 | 4600 | 52200 | 4600 |
2020-11-26 | 4480 | 4630 | 4480 | 4570 | 38300 | 4570 |
2020-11-25 | 4545 | 4630 | 4485 | 4535 | 60400 | 4535 |
2020-11-24 | 4525 | 4580 | 4500 | 4520 | 29900 | 4520 |
2020-11-20 | 4335 | 4430 | 4305 | 4415 | 21300 | 4415 |
2020-11-19 | 4400 | 4450 | 4365 | 4380 | 19500 | 4380 |
2020-11-18 | 4475 | 4475 | 4395 | 4395 | 22800 | 4395 |
2020-11-17 | 4450 | 4455 | 4355 | 4415 | 33200 | 4415 |
2020-11-16 | 4425 | 4460 | 4400 | 4425 | 19900 | 4425 |
2020-11-13 | 4505 | 4545 | 4405 | 4435 | 38200 | 4435 |
2020-11-12 | 4450 | 4520 | 4385 | 4515 | 50500 | 4515 |
2020-11-11 | 4365 | 4445 | 4305 | 4420 | 52400 | 4420 |
2020-11-10 | 4370 | 4395 | 4240 | 4255 | 38000 | 4255 |
2020-11-09 | 4310 | 4390 | 4280 | 4370 | 37300 | 4370 |
2020-11-06 | 4350 | 4415 | 4315 | 4315 | 39200 | 4315 |
2020-11-05 | 4355 | 4380 | 4250 | 4330 | 64200 | 4330 |
2020-11-04 | 4280 | 4410 | 4235 | 4335 | 74300 | 4335 |
2020-11-02 | 4230 | 4285 | 3985 | 4070 | 98300 | 4070 |
2020-10-30 | 4180 | 4495 | 4175 | 4300 | 208300 | 4300 |
2020-10-29 | 3905 | 4150 | 3850 | 4120 | 97000 | 4120 |
2020-10-28 | 3950 | 3970 | 3915 | 3940 | 29200 | 3940 |
2020-10-27 | 3900 | 3955 | 3860 | 3955 | 23800 | 3955 |
2020-10-26 | 3960 | 3995 | 3920 | 3945 | 33300 | 3945 |
2020-10-23 | 4000 | 4010 | 3940 | 3985 | 43800 | 3985 |
2020-10-22 | 3930 | 3975 | 3890 | 3955 | 37600 | 3955 |
2020-10-21 | 3925 | 3970 | 3915 | 3920 | 19000 | 3920 |
2020-10-20 | 3905 | 3925 | 3890 | 3915 | 30400 | 3915 |
2020-10-19 | 3910 | 3930 | 3870 | 3910 | 26800 | 3910 |
2020-10-16 | 3915 | 3940 | 3825 | 3860 | 30600 | 3860 |
2020-10-15 | 4000 | 4000 | 3915 | 3955 | 40300 | 3955 |
2020-10-14 | 4005 | 4025 | 3975 | 3990 | 29200 | 3990 |
2020-10-13 | 3985 | 3985 | 3930 | 3985 | 31700 | 3985 |
2020-10-12 | 4010 | 4040 | 3955 | 3995 | 34500 | 3995 |
2020-10-09 | 4045 | 4045 | 3985 | 4015 | 41300 | 4015 |
2020-10-08 | 4090 | 4095 | 4025 | 4045 | 35300 | 4045 |
2020-10-07 | 4055 | 4060 | 4010 | 4045 | 34600 | 4045 |
2020-10-06 | 4135 | 4190 | 4050 | 4100 | 46300 | 4100 |
2020-10-05 | 4125 | 4160 | 4095 | 4135 | 48600 | 4135 |
2020-10-02 | 4320 | 4360 | 4100 | 4125 | 74700 | 4125 |
2020-09-30 | 4325 | 4325 | 4250 | 4270 | 47200 | 4270 |
2020-09-29 | 4270 | 4360 | 4270 | 4315 | 77500 | 4315 |
2020-09-28 | 4345 | 4375 | 4285 | 4345 | 40800 | 4345 |
2020-09-25 | 4330 | 4375 | 4255 | 4295 | 54900 | 4295 |
2020-09-24 | 4290 | 4305 | 4185 | 4270 | 58100 | 4270 |
2020-09-23 | 4480 | 4535 | 4290 | 4300 | 143700 | 4300 |
2020-09-18 | 4415 | 4585 | 4415 | 4490 | 94600 | 4490 |
2020-09-17 | 4610 | 4630 | 4400 | 4460 | 91600 | 4460 |
2020-09-16 | 4530 | 4625 | 4475 | 4590 | 68600 | 4590 |
2020-09-15 | 4535 | 4570 | 4490 | 4510 | 27400 | 4510 |
2020-09-14 | 4555 | 4560 | 4480 | 4560 | 22700 | 4560 |
2020-09-11 | 4535 | 4595 | 4480 | 4510 | 50800 | 4510 |
2020-09-10 | 4390 | 4485 | 4380 | 4475 | 62400 | 4475 |
2020-09-09 | 4305 | 4355 | 4245 | 4340 | 39500 | 4340 |
2020-09-08 | 4195 | 4310 | 4195 | 4305 | 29300 | 4305 |
2020-09-07 | 4200 | 4260 | 4185 | 4235 | 33900 | 4235 |
2020-09-04 | 4235 | 4320 | 4175 | 4245 | 61400 | 4245 |
2020-09-03 | 4380 | 4395 | 4245 | 4285 | 48400 | 4285 |
2020-09-02 | 4370 | 4370 | 4260 | 4310 | 43700 | 4310 |
2020-09-01 | 4345 | 4345 | 4300 | 4320 | 28500 | 4320 |
2020-08-31 | 4300 | 4495 | 4300 | 4395 | 73600 | 4395 |
2020-08-28 | 4340 | 4395 | 4255 | 4285 | 78600 | 4285 |
2020-08-27 | 4395 | 4395 | 4320 | 4365 | 31300 | 4365 |
2020-08-26 | 4360 | 4375 | 4285 | 4370 | 43900 | 4370 |
2020-08-25 | 4400 | 4445 | 4330 | 4430 | 56100 | 4430 |
2020-08-24 | 4355 | 4370 | 4265 | 4285 | 43300 | 4285 |
2020-08-21 | 4345 | 4425 | 4340 | 4355 | 54600 | 4355 |
2020-08-20 | 4440 | 4455 | 4295 | 4320 | 60100 | 4320 |
2020-08-19 | 4450 | 4455 | 4360 | 4440 | 61100 | 4440 |
2020-08-18 | 4450 | 4510 | 4355 | 4505 | 56500 | 4505 |
2020-08-17 | 4620 | 4620 | 4470 | 4495 | 47100 | 4495 |
2020-08-14 | 4715 | 4715 | 4590 | 4650 | 35700 | 4650 |
2020-08-13 | 4610 | 4765 | 4610 | 4740 | 48700 | 4740 |
2020-08-12 | 4620 | 4625 | 4535 | 4605 | 38900 | 4605 |
2020-08-11 | 4530 | 4670 | 4530 | 4670 | 33200 | 4670 |
2020-08-07 | 4610 | 4620 | 4530 | 4535 | 22500 | 4535 |
2020-08-06 | 4735 | 4795 | 4615 | 4660 | 24900 | 4660 |
2020-08-05 | 4670 | 4745 | 4560 | 4735 | 32100 | 4735 |
2020-08-04 | 4605 | 4690 | 4555 | 4670 | 37900 | 4670 |
2020-08-03 | 4460 | 4610 | 4455 | 4605 | 34200 | 4605 |
2020-07-31 | 4715 | 4715 | 4260 | 4420 | 113200 | 4420 |
2020-07-30 | 4785 | 4835 | 4715 | 4785 | 50300 | 4785 |
2020-07-29 | 4835 | 4855 | 4745 | 4765 | 65400 | 4765 |
2020-07-28 | 4925 | 4975 | 4880 | 4905 | 39400 | 4905 |
2020-07-27 | 4995 | 4995 | 4840 | 4950 | 32600 | 4950 |
2020-07-22 | 5050 | 5050 | 4975 | 4995 | 21900 | 4995 |
2020-07-21 | 5010 | 5090 | 5000 | 5070 | 43900 | 5070 |
2020-07-20 | 4865 | 4955 | 4820 | 4950 | 25600 | 4950 |
2020-07-17 | 4985 | 4985 | 4865 | 4900 | 42300 | 4900 |
2020-07-16 | 5110 | 5110 | 4925 | 4985 | 26700 | 4985 |
2020-07-15 | 5060 | 5120 | 4985 | 5080 | 27000 | 5080 |
2020-07-14 | 5090 | 5140 | 4990 | 5060 | 32200 | 5060 |
2020-07-13 | 5000 | 5130 | 4945 | 5110 | 42700 | 5110 |
2020-07-10 | 5020 | 5020 | 4955 | 4960 | 22800 | 4960 |
2020-07-09 | 4995 | 5060 | 4910 | 5010 | 43900 | 5010 |
2020-07-08 | 4965 | 5120 | 4965 | 4990 | 36500 | 4990 |
2020-07-07 | 5030 | 5030 | 4900 | 5020 | 77300 | 5020 |
2020-07-06 | 5130 | 5150 | 4960 | 5010 | 127000 | 5010 |
2020-07-03 | 4985 | 5190 | 4970 | 5190 | 63400 | 5190 |
2020-07-02 | 5280 | 5280 | 4880 | 5000 | 72600 | 5000 |
2020-07-01 | 5210 | 5300 | 5140 | 5190 | 48100 | 5190 |
2020-06-30 | 5290 | 5350 | 5040 | 5180 | 54000 | 5180 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5120 | 5350 | 5110 | 5260 | 77300 | 5260 |
2020-06-26 | 5070 | 5170 | 5070 | 5170 | 32000 | 5170 |
2020-06-25 | 5130 | 5180 | 5040 | 5090 | 34200 | 5090 |
2020-06-24 | 5090 | 5190 | 5050 | 5140 | 37500 | 5140 |
2020-06-23 | 5200 | 5200 | 5080 | 5100 | 47400 | 5100 |
2020-06-22 | 5060 | 5220 | 4950 | 5160 | 88000 | 5160 |
2020-06-19 | 4990 | 5040 | 4870 | 5010 | 46300 | 5010 |
2020-06-18 | 4965 | 5030 | 4925 | 5030 | 31100 | 5030 |
2020-06-17 | 4935 | 5080 | 4935 | 4980 | 68400 | 4980 |
2020-06-16 | 4890 | 5100 | 4885 | 4995 | 106400 | 4995 |
2020-06-15 | 4755 | 4780 | 4620 | 4620 | 36700 | 4620 |
2020-06-12 | 4770 | 4770 | 4615 | 4710 | 44200 | 4710 |
2020-06-11 | 4900 | 4910 | 4810 | 4815 | 26100 | 4815 |
2020-06-10 | 4815 | 4925 | 4810 | 4920 | 36400 | 4920 |
2020-06-09 | 4940 | 4960 | 4750 | 4830 | 41800 | 4830 |
2020-06-08 | 4990 | 5020 | 4880 | 4950 | 67200 | 4950 |
2020-06-05 | 4850 | 4910 | 4825 | 4895 | 47800 | 4895 |
2020-06-04 | 5040 | 5040 | 4840 | 4915 | 48300 | 4915 |
2020-06-03 | 4890 | 5030 | 4855 | 4945 | 84100 | 4945 |
2020-06-02 | 4800 | 4885 | 4740 | 4845 | 70100 | 4845 |
2020-06-01 | 4715 | 4800 | 4695 | 4720 | 70200 | 4720 |
2020-05-29 | 4675 | 4810 | 4610 | 4715 | 282900 | 4715 |
2020-05-28 | 4680 | 4705 | 4585 | 4690 | 60500 | 4690 |
2020-05-27 | 4625 | 4655 | 4570 | 4620 | 45600 | 4620 |
2020-05-26 | 4520 | 4575 | 4505 | 4555 | 40500 | 4555 |
2020-05-25 | 4400 | 4480 | 4350 | 4460 | 33300 | 4460 |
2020-05-22 | 4455 | 4465 | 4325 | 4340 | 32800 | 4340 |
2020-05-21 | 4400 | 4455 | 4330 | 4430 | 36500 | 4430 |
2020-05-20 | 4295 | 4380 | 4240 | 4375 | 36000 | 4375 |
2020-05-19 | 4580 | 4600 | 4330 | 4365 | 77900 | 4365 |
2020-05-18 | 4650 | 4660 | 4475 | 4495 | 56400 | 4495 |
2020-05-15 | 4600 | 4725 | 4540 | 4685 | 72300 | 4685 |
2020-05-14 | 4560 | 4660 | 4555 | 4590 | 62700 | 4590 |
2020-05-13 | 4505 | 4660 | 4330 | 4630 | 139700 | 4630 |
2020-05-12 | 4685 | 4710 | 4425 | 4570 | 84900 | 4570 |
2020-05-11 | 4640 | 4790 | 4585 | 4755 | 66700 | 4755 |
2020-05-08 | 4645 | 4715 | 4565 | 4660 | 75300 | 4660 |
2020-05-07 | 4545 | 4615 | 4520 | 4590 | 55200 | 4590 |
2020-05-01 | 4650 | 4650 | 4525 | 4545 | 64500 | 4545 |
2020-04-30 | 4630 | 4630 | 4520 | 4580 | 63500 | 4580 |
2020-04-28 | 4590 | 4600 | 4490 | 4560 | 61300 | 4560 |
2020-04-27 | 4565 | 4580 | 4490 | 4535 | 51600 | 4535 |
2020-04-24 | 4540 | 4580 | 4475 | 4565 | 62800 | 4565 |
2020-04-23 | 4400 | 4510 | 4370 | 4510 | 53100 | 4510 |
2020-04-22 | 4270 | 4340 | 4140 | 4305 | 49000 | 4305 |
2020-04-21 | 4335 | 4395 | 4240 | 4255 | 51900 | 4255 |
2020-04-20 | 4200 | 4360 | 4200 | 4345 | 72300 | 4345 |
2020-04-17 | 4130 | 4160 | 4015 | 4135 | 54200 | 4135 |
2020-04-16 | 3945 | 4130 | 3930 | 4060 | 69700 | 4060 |
2020-04-15 | 4005 | 4030 | 3935 | 3965 | 44400 | 3965 |
2020-04-14 | 4010 | 4020 | 3930 | 4000 | 49400 | 4000 |
2020-04-13 | 4045 | 4045 | 3935 | 3955 | 24500 | 3955 |
2020-04-10 | 3975 | 4030 | 3890 | 4015 | 38700 | 4015 |
2020-04-09 | 3990 | 3995 | 3870 | 3960 | 47200 | 3960 |
2020-04-08 | 3910 | 3995 | 3865 | 3955 | 48500 | 3955 |
2020-04-07 | 3870 | 3995 | 3815 | 3965 | 55200 | 3965 |
2020-04-06 | 3640 | 3910 | 3630 | 3865 | 50300 | 3865 |
2020-04-03 | 3615 | 3715 | 3560 | 3640 | 49200 | 3640 |
2020-04-02 | 3530 | 3650 | 3495 | 3525 | 40600 | 3525 |
2020-04-01 | 3745 | 3790 | 3600 | 3640 | 28100 | 3640 |
2020-03-31 | 3780 | 3835 | 3650 | 3750 | 65100 | 3750 |
2020-03-30 | 3810 | 3850 | 3635 | 3790 | 78500 | 3790 |
2020-03-27 | 3825 | 3920 | 3670 | 3895 | 91500 | 3895 |
2020-03-26 | 3740 | 3815 | 3640 | 3755 | 65500 | 3755 |
2020-03-25 | 3600 | 3785 | 3510 | 3770 | 97000 | 3770 |
2020-03-24 | 3410 | 3495 | 3305 | 3420 | 68800 | 3420 |
2020-03-23 | 3315 | 3390 | 3195 | 3360 | 70400 | 3360 |
2020-03-19 | 3510 | 3575 | 3305 | 3340 | 60600 | 3340 |
2020-03-18 | 3390 | 3625 | 3360 | 3440 | 107400 | 3440 |
2020-03-17 | 2895 | 3385 | 2870 | 3345 | 108700 | 3345 |
2020-03-16 | 3020 | 3195 | 2938 | 3015 | 104000 | 3015 |
2020-03-13 | 2835 | 3040 | 2773 | 2916 | 122100 | 2916 |
2020-03-12 | 3155 | 3250 | 3055 | 3075 | 76800 | 3075 |
2020-03-11 | 3385 | 3445 | 3250 | 3250 | 75900 | 3250 |
2020-03-10 | 3255 | 3435 | 3150 | 3405 | 110300 | 3405 |
2020-03-09 | 3455 | 3495 | 3345 | 3360 | 98000 | 3360 |
2020-03-06 | 3700 | 3780 | 3530 | 3595 | 90100 | 3595 |
2020-03-05 | 3785 | 3845 | 3715 | 3765 | 94300 | 3765 |
2020-03-04 | 3650 | 3730 | 3540 | 3675 | 73200 | 3675 |
2020-03-03 | 3950 | 3965 | 3705 | 3705 | 88800 | 3705 |
2020-03-02 | 3495 | 3860 | 3495 | 3770 | 106000 | 3770 |
2020-02-28 | 3655 | 3695 | 3545 | 3580 | 92800 | 3580 |
2020-02-27 | 3890 | 3920 | 3760 | 3795 | 70500 | 3795 |
2020-02-26 | 3950 | 3965 | 3830 | 3945 | 79800 | 3945 |
2020-02-25 | 4030 | 4120 | 4005 | 4020 | 77200 | 4020 |
2020-02-21 | 4260 | 4315 | 4230 | 4240 | 46300 | 4240 |
2020-02-20 | 4350 | 4430 | 4290 | 4290 | 36400 | 4290 |
2020-02-19 | 4310 | 4380 | 4295 | 4325 | 39100 | 4325 |
2020-02-18 | 4480 | 4520 | 4305 | 4325 | 39700 | 4325 |
2020-02-17 | 4525 | 4525 | 4385 | 4470 | 46200 | 4470 |
2020-02-14 | 4535 | 4605 | 4510 | 4520 | 81400 | 4520 |
2020-02-13 | 4615 | 4725 | 4610 | 4645 | 62400 | 4645 |
2020-02-12 | 4800 | 4890 | 4700 | 4730 | 84200 | 4730 |
2020-02-10 | 4665 | 4770 | 4610 | 4695 | 56600 | 4695 |
2020-02-07 | 4765 | 4825 | 4650 | 4665 | 95500 | 4665 |
2020-02-06 | 4515 | 4760 | 4515 | 4680 | 135300 | 4680 |
2020-02-05 | 4405 | 4560 | 4365 | 4475 | 120000 | 4475 |
2020-02-04 | 4300 | 4340 | 4170 | 4275 | 159300 | 4275 |
2020-02-03 | 4700 | 4745 | 4370 | 4390 | 257300 | 4390 |
2020-01-31 | 4520 | 4845 | 4455 | 4815 | 413100 | 4815 |
2020-01-30 | 4335 | 4335 | 4165 | 4240 | 98000 | 4240 |
2020-01-29 | 4400 | 4465 | 4335 | 4375 | 76600 | 4375 |
2020-01-28 | 4275 | 4375 | 4275 | 4345 | 77700 | 4345 |
2020-01-27 | 4460 | 4480 | 4315 | 4330 | 43200 | 4330 |
2020-01-24 | 4590 | 4685 | 4535 | 4565 | 87600 | 4565 |
2020-01-23 | 4605 | 4690 | 4515 | 4520 | 63000 | 4520 |
2020-01-22 | 4540 | 4625 | 4515 | 4550 | 71900 | 4550 |
2020-01-21 | 4515 | 4585 | 4420 | 4500 | 45500 | 4500 |
2020-01-20 | 4395 | 4515 | 4380 | 4450 | 34100 | 4450 |
2020-01-17 | 4420 | 4475 | 4395 | 4410 | 40000 | 4410 |
2020-01-16 | 4480 | 4495 | 4350 | 4370 | 36300 | 4370 |
2020-01-15 | 4420 | 4485 | 4370 | 4475 | 62600 | 4475 |
2020-01-14 | 4280 | 4415 | 4280 | 4400 | 46600 | 4400 |
2020-01-10 | 4300 | 4300 | 4210 | 4255 | 29000 | 4255 |
2020-01-09 | 4255 | 4310 | 4245 | 4260 | 30100 | 4260 |
2020-01-08 | 4330 | 4330 | 4195 | 4215 | 49600 | 4215 |
2020-01-07 | 4320 | 4380 | 4320 | 4345 | 36000 | 4345 |
2020-01-06 | 4320 | 4385 | 4290 | 4345 | 50500 | 4345 |
2019-12-30 | 4505 | 4550 | 4390 | 4410 | 40600 | 4410 |
2019-12-27 | 4460 | 4570 | 4460 | 4550 | 30400 | 4550 |
2019-12-26 | 4450 | 4500 | 4435 | 4485 | 34800 | 4485 |
2019-12-25 | 4550 | 4550 | 4455 | 4490 | 36300 | 4490 |
2019-12-24 | 4495 | 4555 | 4495 | 4500 | 23000 | 4500 |
2019-12-23 | 4580 | 4580 | 4480 | 4495 | 52200 | 4495 |
2019-12-20 | 4615 | 4660 | 4590 | 4595 | 39100 | 4595 |
2019-12-19 | 4590 | 4700 | 4590 | 4635 | 54900 | 4635 |
2019-12-18 | 4600 | 4645 | 4530 | 4610 | 56200 | 4610 |
2019-12-17 | 4470 | 4630 | 4455 | 4595 | 72900 | 4595 |
2019-12-16 | 4475 | 4550 | 4415 | 4475 | 62900 | 4475 |
2019-12-13 | 4550 | 4585 | 4425 | 4455 | 85500 | 4455 |
2019-12-12 | 4480 | 4540 | 4385 | 4455 | 108000 | 4455 |
2019-12-11 | 4360 | 4490 | 4315 | 4455 | 166900 | 4455 |
2019-12-10 | 4200 | 4375 | 4140 | 4360 | 149000 | 4360 |
2019-12-09 | 4010 | 4230 | 4010 | 4205 | 212300 | 4205 |
2019-12-06 | 3650 | 3970 | 3640 | 3960 | 213700 | 3960 |
2019-12-05 | 3625 | 3625 | 3555 | 3590 | 37200 | 3590 |
2019-12-04 | 3625 | 3630 | 3555 | 3580 | 39200 | 3580 |
2019-12-03 | 3670 | 3695 | 3625 | 3685 | 30300 | 3685 |
2019-12-02 | 3730 | 3780 | 3715 | 3725 | 39000 | 3725 |
2019-11-29 | 3775 | 3775 | 3690 | 3730 | 35700 | 3730 |
2019-11-28 | 3740 | 3780 | 3720 | 3755 | 41300 | 3755 |
2019-11-27 | 3660 | 3765 | 3650 | 3735 | 42100 | 3735 |
2019-11-26 | 3600 | 3685 | 3595 | 3610 | 46900 | 3610 |
2019-11-25 | 3620 | 3635 | 3540 | 3565 | 33700 | 3565 |
2019-11-22 | 3570 | 3615 | 3560 | 3580 | 40100 | 3580 |
2019-11-21 | 3620 | 3625 | 3520 | 3620 | 70500 | 3620 |
2019-11-20 | 3720 | 3730 | 3650 | 3655 | 34700 | 3655 |
2019-11-19 | 3760 | 3765 | 3710 | 3735 | 29500 | 3735 |
2019-11-18 | 3800 | 3820 | 3755 | 3795 | 24500 | 3795 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。