4464 (株)ソフト99コーポレーション 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1189 | 1200 | 1166 | 1196 | 22400 | 1196 |
2021-02-24 | 1195 | 1195 | 1183 | 1187 | 3000 | 1187 |
2021-02-12 | 1208 | 1268 | 1193 | 1262 | 64400 | 1262 |
2021-02-03 | 1220 | 1224 | 1152 | 1197 | 23500 | 1197 |
2021-02-02 | 1210 | 1225 | 1199 | 1215 | 22000 | 1215 |
2021-02-01 | 1200 | 1216 | 1190 | 1204 | 17300 | 1204 |
2021-01-29 | 1165 | 1212 | 1165 | 1208 | 42400 | 1208 |
2021-01-28 | 1152 | 1182 | 1150 | 1165 | 10900 | 1165 |
2021-01-27 | 1200 | 1200 | 1170 | 1182 | 13000 | 1182 |
2021-01-26 | 1199 | 1276 | 1190 | 1210 | 44300 | 1210 |
2021-01-25 | 1132 | 1196 | 1131 | 1183 | 35400 | 1183 |
2021-01-22 | 1125 | 1136 | 1125 | 1133 | 7100 | 1133 |
2021-01-21 | 1130 | 1132 | 1125 | 1126 | 6800 | 1126 |
2021-01-20 | 1140 | 1142 | 1122 | 1122 | 11900 | 1122 |
2021-01-19 | 1123 | 1139 | 1123 | 1139 | 11600 | 1139 |
2021-01-18 | 1110 | 1120 | 1105 | 1120 | 11400 | 1120 |
2021-01-14 | 1129 | 1143 | 1105 | 1107 | 25500 | 1107 |
2021-01-12 | 1063 | 1076 | 1060 | 1072 | 31200 | 1072 |
2021-01-08 | 1050 | 1062 | 1046 | 1061 | 9600 | 1061 |
2021-01-07 | 1055 | 1065 | 1049 | 1055 | 30900 | 1055 |
2021-01-06 | 1059 | 1068 | 1052 | 1055 | 28300 | 1055 |
2021-01-05 | 1020 | 1065 | 1020 | 1059 | 73400 | 1059 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2021-01-04 | 1032 | 1035 | 1017 | 1025 | 15900 | 1025 |
2020-12-30 | 1009 | 1020 | 1009 | 1020 | 20700 | 1020 |
2020-12-28 | 1010 | 1012 | 1006 | 1006 | 10000 | 1006 |
2020-12-25 | 1007 | 1011 | 1006 | 1010 | 4100 | 1010 |
2020-12-24 | 1009 | 1010 | 1004 | 1010 | 9900 | 1010 |
2020-12-22 | 999 | 1004 | 993 | 996 | 13000 | 996 |
2020-12-21 | 1006 | 1008 | 999 | 1003 | 33700 | 1003 |
2020-12-18 | 1000 | 1016 | 999 | 1006 | 35200 | 1006 |
2020-12-17 | 1006 | 1007 | 999 | 1001 | 17300 | 1001 |
2020-12-16 | 1003 | 1006 | 999 | 999 | 17100 | 999 |
2020-12-15 | 1007 | 1007 | 1000 | 1002 | 14100 | 1002 |
2020-12-14 | 1004 | 1016 | 998 | 1007 | 14800 | 1007 |
2020-12-11 | 1000 | 1004 | 1000 | 1004 | 5100 | 1004 |
2020-12-10 | 1001 | 1009 | 995 | 1005 | 10800 | 1005 |
2020-12-09 | 1007 | 1020 | 1000 | 1007 | 25000 | 1007 |
2020-12-08 | 1010 | 1010 | 1003 | 1003 | 4100 | 1003 |
2020-12-07 | 1017 | 1017 | 1000 | 1008 | 9100 | 1008 |
2020-12-04 | 1000 | 1005 | 994 | 1005 | 10800 | 1005 |
2020-12-03 | 1000 | 1015 | 1000 | 1001 | 16400 | 1001 |
2020-12-02 | 983 | 1015 | 983 | 996 | 14600 | 996 |
2020-12-01 | 972 | 982 | 970 | 982 | 5500 | 982 |
2020-11-30 | 968 | 976 | 964 | 975 | 10900 | 975 |
2020-11-27 | 978 | 978 | 950 | 960 | 43200 | 960 |
2020-11-26 | 979 | 986 | 961 | 963 | 17300 | 963 |
2020-11-25 | 990 | 995 | 986 | 989 | 4300 | 989 |
2020-11-24 | 1000 | 1000 | 987 | 998 | 8700 | 998 |
2020-11-20 | 994 | 998 | 984 | 992 | 1500 | 992 |
2020-11-19 | 980 | 993 | 977 | 993 | 4400 | 993 |
2020-11-18 | 990 | 990 | 982 | 982 | 7100 | 982 |
2020-11-17 | 991 | 998 | 976 | 989 | 10100 | 989 |
2020-11-16 | 1003 | 1003 | 990 | 990 | 7000 | 990 |
2020-11-13 | 999 | 1003 | 992 | 1003 | 14900 | 1003 |
2020-11-12 | 1000 | 1000 | 991 | 999 | 5900 | 999 |
2020-11-11 | 1000 | 1007 | 991 | 1000 | 16500 | 1000 |
2020-11-10 | 989 | 993 | 985 | 989 | 4700 | 989 |
2020-11-09 | 987 | 993 | 983 | 988 | 13500 | 988 |
2020-11-06 | 987 | 987 | 980 | 984 | 7700 | 984 |
2020-11-05 | 996 | 996 | 984 | 991 | 2800 | 991 |
2020-11-04 | 1000 | 1001 | 994 | 996 | 4100 | 996 |
2020-11-02 | 995 | 1004 | 991 | 1000 | 4800 | 1000 |
2020-10-30 | 999 | 1007 | 986 | 1007 | 26400 | 1007 |
2020-10-29 | 1001 | 1007 | 999 | 1004 | 27000 | 1004 |
2020-10-28 | 1030 | 1030 | 1013 | 1020 | 51500 | 1020 |
2020-10-27 | 988 | 1034 | 974 | 1034 | 171700 | 1034 |
2020-10-26 | 945 | 952 | 941 | 941 | 4900 | 941 |
2020-10-23 | 945 | 945 | 940 | 945 | 2200 | 945 |
2020-10-22 | 932 | 945 | 926 | 945 | 3400 | 945 |
2020-10-21 | 928 | 931 | 928 | 931 | 800 | 931 |
2020-10-20 | 931 | 932 | 930 | 931 | 400 | 931 |
2020-10-19 | 921 | 931 | 921 | 931 | 1700 | 931 |
2020-10-16 | 932 | 932 | 926 | 928 | 1300 | 928 |
2020-10-15 | 925 | 932 | 925 | 932 | 1100 | 932 |
2020-10-14 | 925 | 932 | 925 | 932 | 3500 | 932 |
2020-10-13 | 918 | 925 | 916 | 925 | 1700 | 925 |
2020-10-12 | 920 | 925 | 918 | 920 | 1100 | 920 |
2020-10-09 | 917 | 925 | 917 | 922 | 600 | 922 |
2020-10-08 | 920 | 923 | 916 | 923 | 1400 | 923 |
2020-10-07 | 916 | 924 | 916 | 920 | 1500 | 920 |
2020-10-06 | 924 | 924 | 919 | 922 | 1300 | 922 |
2020-10-05 | 915 | 919 | 910 | 912 | 3000 | 912 |
2020-10-02 | 917 | 925 | 915 | 916 | 2800 | 916 |
2020-09-30 | 925 | 933 | 924 | 929 | 3200 | 929 |
2020-09-29 | 925 | 933 | 925 | 931 | 5900 | 931 |
2020-09-28 | 938 | 938 | 930 | 937 | 22100 | 937 |
2020-09-25 | 920 | 939 | 917 | 939 | 74500 | 939 |
2020-09-24 | 939 | 944 | 915 | 916 | 20200 | 916 |
2020-09-23 | 949 | 949 | 932 | 933 | 20500 | 933 |
2020-09-18 | 943 | 945 | 940 | 941 | 2100 | 941 |
2020-09-17 | 944 | 947 | 941 | 943 | 3500 | 943 |
2020-09-16 | 944 | 945 | 938 | 944 | 2500 | 944 |
2020-09-15 | 930 | 938 | 928 | 938 | 14200 | 938 |
2020-09-14 | 924 | 934 | 923 | 931 | 4500 | 931 |
2020-09-11 | 920 | 936 | 920 | 924 | 5100 | 924 |
2020-09-10 | 924 | 927 | 920 | 925 | 19000 | 925 |
2020-09-09 | 910 | 910 | 903 | 909 | 9200 | 909 |
2020-09-08 | 907 | 918 | 900 | 902 | 18700 | 902 |
2020-09-07 | 911 | 914 | 901 | 907 | 5200 | 907 |
2020-09-04 | 920 | 922 | 904 | 908 | 10600 | 908 |
2020-09-03 | 930 | 942 | 925 | 926 | 5100 | 926 |
2020-09-02 | 941 | 941 | 924 | 927 | 8100 | 927 |
2020-09-01 | 915 | 945 | 915 | 926 | 20100 | 926 |
2020-08-31 | 905 | 911 | 900 | 900 | 3200 | 900 |
2020-08-28 | 908 | 915 | 905 | 905 | 6600 | 905 |
2020-08-27 | 898 | 905 | 898 | 900 | 2300 | 900 |
2020-08-26 | 909 | 909 | 897 | 898 | 5900 | 898 |
2020-08-25 | 900 | 903 | 897 | 900 | 5000 | 900 |
2020-08-24 | 900 | 904 | 894 | 904 | 3300 | 904 |
2020-08-21 | 895 | 897 | 895 | 896 | 1100 | 896 |
2020-08-20 | 886 | 897 | 886 | 893 | 18800 | 893 |
2020-08-19 | 886 | 896 | 886 | 886 | 10900 | 886 |
2020-08-18 | 892 | 900 | 885 | 886 | 16500 | 886 |
2020-08-17 | 880 | 910 | 880 | 901 | 29600 | 901 |
2020-08-14 | 881 | 881 | 871 | 876 | 4200 | 876 |
2020-08-13 | 869 | 888 | 852 | 882 | 7200 | 882 |
2020-08-12 | 868 | 868 | 856 | 866 | 4600 | 866 |
2020-08-11 | 850 | 869 | 850 | 868 | 13200 | 868 |
2020-08-07 | 830 | 842 | 830 | 840 | 15500 | 840 |
2020-08-06 | 829 | 829 | 814 | 815 | 6000 | 815 |
2020-08-05 | 817 | 817 | 813 | 815 | 800 | 815 |
2020-08-04 | 809 | 815 | 809 | 811 | 6300 | 811 |
2020-08-03 | 811 | 820 | 811 | 811 | 3800 | 811 |
2020-07-31 | 820 | 826 | 808 | 819 | 7900 | 819 |
2020-07-30 | 820 | 822 | 818 | 820 | 6100 | 820 |
2020-07-29 | 815 | 822 | 815 | 820 | 1800 | 820 |
2020-07-28 | 815 | 815 | 808 | 815 | 6200 | 815 |
2020-07-27 | 815 | 817 | 811 | 815 | 5100 | 815 |
2020-07-22 | 808 | 815 | 806 | 815 | 10800 | 815 |
2020-07-21 | 828 | 828 | 806 | 810 | 21900 | 810 |
2020-07-20 | 818 | 822 | 817 | 822 | 2600 | 822 |
2020-07-17 | 820 | 826 | 819 | 819 | 1300 | 819 |
2020-07-16 | 815 | 820 | 815 | 820 | 600 | 820 |
2020-07-15 | 814 | 818 | 811 | 812 | 5000 | 812 |
2020-07-14 | 822 | 826 | 808 | 814 | 6800 | 814 |
2020-07-13 | 824 | 830 | 817 | 822 | 9400 | 822 |
2020-07-10 | 835 | 835 | 822 | 823 | 5600 | 823 |
2020-07-09 | 835 | 838 | 835 | 836 | 900 | 836 |
2020-07-08 | 835 | 840 | 830 | 831 | 6100 | 831 |
2020-07-07 | 842 | 858 | 832 | 837 | 10300 | 837 |
2020-07-06 | 838 | 840 | 837 | 840 | 5200 | 840 |
2020-07-03 | 835 | 849 | 835 | 837 | 4100 | 837 |
2020-07-02 | 850 | 857 | 837 | 837 | 11100 | 837 |
2020-07-01 | 838 | 840 | 834 | 839 | 1500 | 839 |
2020-06-30 | 824 | 836 | 824 | 836 | 2300 | 836 |
2020-06-29 | 836 | 839 | 821 | 821 | 9500 | 821 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 844 | 849 | 835 | 837 | 2800 | 837 |
2020-06-25 | 839 | 843 | 835 | 835 | 5300 | 835 |
2020-06-24 | 845 | 846 | 841 | 843 | 3900 | 843 |
2020-06-23 | 845 | 848 | 841 | 845 | 6400 | 845 |
2020-06-22 | 841 | 845 | 837 | 845 | 6200 | 845 |
2020-06-19 | 835 | 842 | 833 | 837 | 4500 | 837 |
2020-06-18 | 841 | 841 | 835 | 835 | 5200 | 835 |
2020-06-17 | 834 | 857 | 834 | 854 | 15100 | 854 |
2020-06-16 | 840 | 846 | 830 | 830 | 15500 | 830 |
2020-06-15 | 869 | 869 | 838 | 838 | 5100 | 838 |
2020-06-12 | 850 | 863 | 837 | 863 | 8600 | 863 |
2020-06-11 | 875 | 876 | 865 | 865 | 2300 | 865 |
2020-06-10 | 866 | 877 | 866 | 875 | 2000 | 875 |
2020-06-09 | 871 | 872 | 866 | 867 | 5000 | 867 |
2020-06-08 | 886 | 888 | 867 | 871 | 9900 | 871 |
2020-06-05 | 871 | 875 | 866 | 871 | 6300 | 871 |
2020-06-04 | 870 | 875 | 868 | 869 | 2900 | 869 |
2020-06-03 | 870 | 879 | 862 | 866 | 4700 | 866 |
2020-06-02 | 890 | 896 | 863 | 865 | 19100 | 865 |
2020-06-01 | 871 | 880 | 868 | 868 | 3900 | 868 |
2020-05-29 | 869 | 877 | 863 | 867 | 1600 | 867 |
2020-05-28 | 879 | 887 | 868 | 868 | 8400 | 868 |
2020-05-27 | 855 | 879 | 855 | 879 | 3300 | 879 |
2020-05-26 | 852 | 855 | 850 | 851 | 6100 | 851 |
2020-05-25 | 844 | 851 | 842 | 845 | 5400 | 845 |
2020-05-22 | 847 | 850 | 844 | 846 | 1200 | 846 |
2020-05-21 | 847 | 852 | 846 | 847 | 2900 | 847 |
2020-05-20 | 850 | 854 | 838 | 850 | 4500 | 850 |
2020-05-19 | 865 | 865 | 850 | 850 | 2800 | 850 |
2020-05-18 | 850 | 868 | 849 | 854 | 4500 | 854 |
2020-05-15 | 836 | 876 | 836 | 844 | 3300 | 844 |
2020-05-14 | 880 | 880 | 836 | 836 | 5800 | 836 |
2020-05-13 | 846 | 888 | 841 | 880 | 11700 | 880 |
2020-05-12 | 842 | 855 | 841 | 843 | 4500 | 843 |
2020-05-11 | 820 | 863 | 819 | 841 | 7200 | 841 |
2020-05-08 | 819 | 824 | 813 | 818 | 4600 | 818 |
2020-05-07 | 813 | 820 | 813 | 813 | 1600 | 813 |
2020-05-01 | 825 | 825 | 813 | 813 | 3700 | 813 |
2020-04-30 | 819 | 830 | 817 | 825 | 2500 | 825 |
2020-04-28 | 811 | 815 | 808 | 809 | 5200 | 809 |
2020-04-27 | 816 | 817 | 809 | 811 | 2500 | 811 |
2020-04-24 | 810 | 811 | 805 | 810 | 1400 | 810 |
2020-04-23 | 801 | 811 | 796 | 811 | 3800 | 811 |
2020-04-22 | 791 | 795 | 789 | 795 | 6700 | 795 |
2020-04-21 | 791 | 795 | 791 | 795 | 1900 | 795 |
2020-04-20 | 801 | 805 | 792 | 795 | 7800 | 795 |
2020-04-17 | 790 | 807 | 789 | 792 | 8700 | 792 |
2020-04-16 | 792 | 796 | 783 | 790 | 9000 | 790 |
2020-04-15 | 801 | 815 | 774 | 791 | 7900 | 791 |
2020-04-14 | 795 | 810 | 790 | 795 | 2300 | 795 |
2020-04-13 | 789 | 795 | 779 | 795 | 3800 | 795 |
2020-04-10 | 770 | 789 | 770 | 787 | 3800 | 787 |
2020-04-09 | 771 | 776 | 763 | 770 | 3400 | 770 |
2020-04-08 | 771 | 774 | 766 | 770 | 5800 | 770 |
2020-04-07 | 750 | 774 | 750 | 771 | 4900 | 771 |
2020-04-06 | 729 | 735 | 715 | 732 | 11100 | 732 |
2020-04-03 | 744 | 754 | 722 | 744 | 3000 | 744 |
2020-04-02 | 757 | 760 | 736 | 744 | 4400 | 744 |
2020-04-01 | 750 | 765 | 739 | 765 | 6200 | 765 |
2020-03-31 | 752 | 768 | 750 | 750 | 9700 | 750 |
2020-03-30 | 762 | 782 | 753 | 760 | 22700 | 760 |
2020-03-27 | 826 | 837 | 819 | 834 | 36300 | 834 |
2020-03-26 | 830 | 830 | 810 | 811 | 9900 | 811 |
2020-03-25 | 807 | 823 | 785 | 816 | 16500 | 816 |
2020-03-24 | 765 | 790 | 745 | 747 | 18400 | 747 |
2020-03-23 | 723 | 752 | 719 | 750 | 11400 | 750 |
2020-03-19 | 728 | 730 | 712 | 725 | 8600 | 725 |
2020-03-18 | 723 | 735 | 715 | 728 | 26900 | 728 |
2020-03-17 | 676 | 732 | 670 | 708 | 20900 | 708 |
2020-03-16 | 720 | 721 | 693 | 701 | 24900 | 701 |
2020-03-13 | 751 | 767 | 660 | 695 | 47200 | 695 |
2020-03-12 | 803 | 808 | 802 | 803 | 4600 | 803 |
2020-03-11 | 835 | 843 | 808 | 811 | 13000 | 811 |
2020-03-10 | 808 | 846 | 808 | 835 | 14100 | 835 |
2020-03-09 | 890 | 891 | 854 | 863 | 9200 | 863 |
2020-03-06 | 938 | 939 | 921 | 923 | 6800 | 923 |
2020-03-05 | 969 | 969 | 922 | 939 | 20600 | 939 |
2020-03-04 | 978 | 978 | 969 | 975 | 1300 | 975 |
2020-03-03 | 990 | 1009 | 980 | 980 | 7000 | 980 |
2020-03-02 | 973 | 990 | 942 | 990 | 11300 | 990 |
2020-02-28 | 958 | 980 | 958 | 972 | 13800 | 972 |
2020-02-27 | 998 | 1003 | 997 | 1000 | 27900 | 1000 |
2020-02-26 | 1012 | 1012 | 989 | 994 | 12700 | 994 |
2020-02-25 | 1001 | 1014 | 1001 | 1012 | 6100 | 1012 |
2020-02-21 | 1032 | 1037 | 1026 | 1028 | 5100 | 1028 |
2020-02-20 | 1053 | 1055 | 1040 | 1040 | 2100 | 1040 |
2020-02-19 | 1057 | 1057 | 1057 | 1057 | 400 | 1057 |
2020-02-18 | 1070 | 1070 | 1038 | 1057 | 3100 | 1057 |
2020-02-17 | 1095 | 1095 | 1039 | 1071 | 12400 | 1071 |
2020-02-14 | 1090 | 1096 | 1085 | 1090 | 13000 | 1090 |
2020-02-13 | 1082 | 1100 | 1082 | 1096 | 22300 | 1096 |
2020-02-12 | 1062 | 1080 | 1062 | 1075 | 8800 | 1075 |
2020-02-10 | 1048 | 1060 | 1043 | 1058 | 4600 | 1058 |
2020-02-07 | 1038 | 1055 | 1034 | 1048 | 7300 | 1048 |
2020-02-06 | 1022 | 1044 | 1014 | 1039 | 11200 | 1039 |
2020-02-05 | 1014 | 1039 | 1013 | 1022 | 7700 | 1022 |
2020-02-04 | 1033 | 1055 | 1027 | 1040 | 1500 | 1040 |
2020-02-03 | 1025 | 1030 | 1025 | 1029 | 1900 | 1029 |
2020-01-31 | 1030 | 1031 | 1027 | 1028 | 5800 | 1028 |
2020-01-30 | 1037 | 1049 | 1034 | 1039 | 3600 | 1039 |
2020-01-29 | 1045 | 1056 | 1041 | 1044 | 8100 | 1044 |
2020-01-28 | 1032 | 1050 | 1032 | 1050 | 3900 | 1050 |
2020-01-27 | 1066 | 1066 | 1039 | 1049 | 9600 | 1049 |
2020-01-24 | 1064 | 1066 | 1044 | 1066 | 15500 | 1066 |
2020-01-23 | 1063 | 1065 | 1060 | 1064 | 3500 | 1064 |
2020-01-22 | 1065 | 1066 | 1065 | 1065 | 2700 | 1065 |
2020-01-21 | 1070 | 1070 | 1063 | 1065 | 2500 | 1065 |
2020-01-20 | 1065 | 1069 | 1057 | 1062 | 3600 | 1062 |
2020-01-17 | 1072 | 1072 | 1066 | 1069 | 1600 | 1069 |
2020-01-16 | 1069 | 1069 | 1059 | 1060 | 4900 | 1060 |
2020-01-15 | 1049 | 1059 | 1049 | 1057 | 4100 | 1057 |
2020-01-14 | 1048 | 1055 | 1046 | 1049 | 3700 | 1049 |
2020-01-10 | 1054 | 1057 | 1038 | 1040 | 8100 | 1040 |
2020-01-09 | 1046 | 1050 | 1044 | 1046 | 4500 | 1046 |
2020-01-08 | 1050 | 1050 | 1029 | 1035 | 12000 | 1035 |
2020-01-07 | 1025 | 1050 | 1025 | 1048 | 11900 | 1048 |
2020-01-06 | 1050 | 1058 | 1045 | 1050 | 8800 | 1050 |
2019-12-30 | 1019 | 1045 | 1019 | 1044 | 4400 | 1044 |
2019-12-27 | 1014 | 1020 | 1013 | 1020 | 2800 | 1020 |
2019-12-26 | 1015 | 1017 | 1011 | 1014 | 5500 | 1014 |
2019-12-25 | 1027 | 1027 | 1008 | 1009 | 6800 | 1009 |
2019-12-24 | 1022 | 1029 | 1022 | 1027 | 8500 | 1027 |
2019-12-23 | 1026 | 1035 | 1024 | 1029 | 9500 | 1029 |
2019-12-20 | 1019 | 1024 | 1018 | 1022 | 5400 | 1022 |
2019-12-19 | 1023 | 1025 | 1016 | 1018 | 10400 | 1018 |
2019-12-18 | 1016 | 1023 | 1016 | 1023 | 2300 | 1023 |
2019-12-17 | 1018 | 1018 | 1013 | 1016 | 2400 | 1016 |
2019-12-16 | 1014 | 1021 | 1011 | 1018 | 9500 | 1018 |
2019-12-13 | 1013 | 1015 | 1011 | 1011 | 1800 | 1011 |
2019-12-12 | 1014 | 1015 | 1010 | 1014 | 3600 | 1014 |
2019-12-11 | 1011 | 1014 | 1010 | 1012 | 2500 | 1012 |
2019-12-10 | 1010 | 1011 | 1008 | 1011 | 3100 | 1011 |
2019-12-09 | 1011 | 1013 | 1010 | 1010 | 1400 | 1010 |
2019-12-06 | 1013 | 1018 | 1007 | 1010 | 5100 | 1010 |
2019-12-05 | 1010 | 1017 | 1010 | 1013 | 5100 | 1013 |
2019-12-04 | 1011 | 1012 | 980 | 1011 | 30500 | 1011 |
2019-12-03 | 1011 | 1016 | 1011 | 1016 | 700 | 1016 |
2019-12-02 | 1017 | 1017 | 1008 | 1009 | 2500 | 1009 |
2019-11-29 | 1013 | 1017 | 1013 | 1013 | 800 | 1013 |
2019-11-28 | 1010 | 1018 | 1010 | 1013 | 4100 | 1013 |
2019-11-27 | 1032 | 1032 | 1005 | 1008 | 15000 | 1008 |
2019-11-26 | 1050 | 1050 | 1039 | 1039 | 1800 | 1039 |
2019-11-25 | 1041 | 1051 | 1041 | 1050 | 1100 | 1050 |
2019-11-22 | 1028 | 1043 | 1028 | 1041 | 700 | 1041 |
2019-11-21 | 1043 | 1043 | 1027 | 1027 | 1300 | 1027 |
2019-11-20 | 1041 | 1045 | 1037 | 1043 | 2100 | 1043 |
2019-11-19 | 1049 | 1058 | 1037 | 1050 | 8500 | 1050 |
2019-11-18 | 1058 | 1084 | 1056 | 1058 | 11700 | 1058 |
2019-11-15 | 1043 | 1057 | 1043 | 1056 | 16200 | 1056 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。