4465 (株)ニイタカ 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2583 | 2613 | 2541 | 2563 | 20300 | 2563 |
2021-02-26 | 2528 | 2552 | 2486 | 2492 | 36200 | 2492 |
2021-02-24 | 2699 | 2708 | 2603 | 2611 | 39700 | 2611 |
2021-02-12 | 2857 | 2922 | 2810 | 2922 | 53100 | 2922 |
2021-02-03 | 2700 | 2744 | 2682 | 2735 | 29200 | 2735 |
2021-02-02 | 2651 | 2696 | 2636 | 2683 | 19100 | 2683 |
2021-02-01 | 2690 | 2690 | 2620 | 2635 | 47400 | 2635 |
2021-01-29 | 2786 | 2786 | 2700 | 2700 | 41500 | 2700 |
2021-01-28 | 2796 | 2809 | 2750 | 2802 | 48000 | 2802 |
2021-01-27 | 2755 | 2809 | 2737 | 2809 | 32500 | 2809 |
2021-01-26 | 2805 | 2805 | 2739 | 2747 | 45900 | 2747 |
2021-01-25 | 2810 | 2829 | 2777 | 2805 | 26200 | 2805 |
2021-01-22 | 2805 | 2839 | 2764 | 2818 | 35700 | 2818 |
2021-01-21 | 2849 | 2854 | 2818 | 2833 | 32700 | 2833 |
2021-01-20 | 2890 | 2895 | 2813 | 2832 | 59200 | 2832 |
2021-01-19 | 2916 | 2972 | 2892 | 2895 | 41300 | 2895 |
2021-01-18 | 2938 | 2939 | 2883 | 2916 | 36500 | 2916 |
2021-01-14 | 3050 | 3050 | 2950 | 2950 | 65300 | 2950 |
2021-01-12 | 3045 | 3045 | 2984 | 3040 | 37800 | 3040 |
2021-01-08 | 2976 | 3080 | 2976 | 3050 | 68500 | 3050 |
2021-01-07 | 2985 | 3005 | 2965 | 2996 | 38000 | 2996 |
2021-01-06 | 2987 | 2995 | 2934 | 2985 | 31400 | 2985 |
2021-01-05 | 2971 | 3005 | 2928 | 2995 | 48600 | 2995 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2021-01-04 | 2930 | 3005 | 2832 | 2974 | 75400 | 2974 |
2020-12-30 | 2883 | 2930 | 2870 | 2900 | 61400 | 2900 |
2020-12-28 | 3090 | 3090 | 2917 | 2921 | 147400 | 2921 |
2020-12-25 | 3130 | 3145 | 3020 | 3075 | 170900 | 3075 |
2020-12-24 | 3130 | 3130 | 3055 | 3105 | 72000 | 3105 |
2020-12-22 | 3080 | 3105 | 3020 | 3070 | 71300 | 3070 |
2020-12-21 | 3140 | 3140 | 3065 | 3090 | 41500 | 3090 |
2020-12-18 | 3200 | 3215 | 3125 | 3135 | 39700 | 3135 |
2020-12-17 | 3195 | 3225 | 3135 | 3205 | 44200 | 3205 |
2020-12-16 | 3170 | 3220 | 3160 | 3185 | 45000 | 3185 |
2020-12-15 | 3125 | 3175 | 3105 | 3170 | 32200 | 3170 |
2020-12-14 | 3065 | 3155 | 3065 | 3145 | 52200 | 3145 |
2020-12-11 | 3080 | 3115 | 3040 | 3065 | 43000 | 3065 |
2020-12-10 | 3015 | 3120 | 3010 | 3115 | 39700 | 3115 |
2020-12-09 | 3070 | 3070 | 3025 | 3045 | 23200 | 3045 |
2020-12-08 | 3020 | 3070 | 2994 | 3065 | 32900 | 3065 |
2020-12-07 | 3040 | 3105 | 2992 | 3025 | 69500 | 3025 |
2020-12-04 | 3025 | 3040 | 2996 | 3030 | 40000 | 3030 |
2020-12-03 | 3055 | 3055 | 3010 | 3020 | 46100 | 3020 |
2020-12-02 | 3080 | 3095 | 3010 | 3060 | 43200 | 3060 |
2020-12-01 | 3145 | 3170 | 3060 | 3085 | 60700 | 3085 |
2020-11-30 | 3195 | 3200 | 3100 | 3110 | 44300 | 3110 |
2020-11-27 | 3150 | 3245 | 3150 | 3175 | 57400 | 3175 |
2020-11-26 | 3195 | 3240 | 3150 | 3150 | 71000 | 3150 |
2020-11-25 | 3180 | 3205 | 3150 | 3160 | 53200 | 3160 |
2020-11-24 | 3215 | 3225 | 3140 | 3155 | 47000 | 3155 |
2020-11-20 | 3210 | 3235 | 3180 | 3200 | 33400 | 3200 |
2020-11-19 | 3200 | 3280 | 3190 | 3210 | 63300 | 3210 |
2020-11-18 | 3155 | 3220 | 3115 | 3185 | 69200 | 3185 |
2020-11-17 | 3240 | 3250 | 3095 | 3125 | 87800 | 3125 |
2020-11-16 | 3380 | 3395 | 3290 | 3310 | 55200 | 3310 |
2020-11-13 | 3410 | 3500 | 3340 | 3400 | 162000 | 3400 |
2020-11-12 | 3180 | 3320 | 3180 | 3320 | 94200 | 3320 |
2020-11-11 | 3065 | 3160 | 3045 | 3150 | 66000 | 3150 |
2020-11-10 | 3235 | 3235 | 3010 | 3045 | 133200 | 3045 |
2020-11-09 | 3250 | 3290 | 3215 | 3280 | 56600 | 3280 |
2020-11-06 | 3260 | 3260 | 3190 | 3220 | 44700 | 3220 |
2020-11-05 | 3160 | 3290 | 3130 | 3235 | 84700 | 3235 |
2020-11-04 | 3065 | 3175 | 3050 | 3160 | 75800 | 3160 |
2020-11-02 | 3035 | 3090 | 2997 | 3045 | 49500 | 3045 |
2020-10-30 | 3065 | 3075 | 2998 | 3010 | 59900 | 3010 |
2020-10-29 | 3065 | 3105 | 3030 | 3085 | 52100 | 3085 |
2020-10-28 | 3055 | 3190 | 3055 | 3120 | 62900 | 3120 |
2020-10-27 | 3000 | 3105 | 2969 | 3105 | 55400 | 3105 |
2020-10-26 | 3105 | 3130 | 3010 | 3040 | 60800 | 3040 |
2020-10-23 | 2997 | 3115 | 2989 | 3105 | 93900 | 3105 |
2020-10-22 | 3035 | 3035 | 2982 | 2997 | 65600 | 2997 |
2020-10-21 | 3000 | 3070 | 2953 | 3035 | 84300 | 3035 |
2020-10-20 | 3075 | 3105 | 2996 | 3025 | 78700 | 3025 |
2020-10-19 | 3035 | 3125 | 2983 | 3120 | 89500 | 3120 |
2020-10-16 | 3030 | 3035 | 2969 | 3005 | 131200 | 3005 |
2020-10-15 | 3090 | 3090 | 3030 | 3030 | 58800 | 3030 |
2020-10-14 | 3070 | 3130 | 3060 | 3105 | 49500 | 3105 |
2020-10-13 | 3125 | 3130 | 3065 | 3080 | 56800 | 3080 |
2020-10-12 | 3125 | 3155 | 3095 | 3125 | 46700 | 3125 |
2020-10-09 | 3190 | 3190 | 3090 | 3130 | 75900 | 3130 |
2020-10-08 | 3240 | 3255 | 3165 | 3190 | 83300 | 3190 |
2020-10-07 | 3305 | 3320 | 3190 | 3225 | 90700 | 3225 |
2020-10-06 | 3275 | 3365 | 3250 | 3315 | 175100 | 3315 |
2020-10-05 | 3360 | 3360 | 3210 | 3260 | 103300 | 3260 |
2020-10-02 | 3390 | 3440 | 3265 | 3315 | 132000 | 3315 |
2020-09-30 | 3510 | 3530 | 3335 | 3385 | 154100 | 3385 |
2020-09-29 | 3320 | 3555 | 3295 | 3515 | 246200 | 3515 |
2020-09-28 | 3680 | 3680 | 3275 | 3320 | 453400 | 3320 |
2020-09-25 | 3535 | 3635 | 3340 | 3510 | 780900 | 3510 |
2020-09-24 | 3340 | 3340 | 3045 | 3045 | 370600 | 3045 |
2020-09-23 | 3260 | 3450 | 3245 | 3395 | 178000 | 3395 |
2020-09-18 | 3300 | 3365 | 3165 | 3220 | 151900 | 3220 |
2020-09-17 | 3145 | 3330 | 3145 | 3325 | 116700 | 3325 |
2020-09-16 | 3195 | 3255 | 3130 | 3145 | 75600 | 3145 |
2020-09-15 | 3170 | 3205 | 3135 | 3200 | 48300 | 3200 |
2020-09-14 | 3145 | 3210 | 3095 | 3155 | 69500 | 3155 |
2020-09-11 | 3040 | 3120 | 2991 | 3115 | 65700 | 3115 |
2020-09-10 | 3045 | 3090 | 3010 | 3010 | 27600 | 3010 |
2020-09-09 | 2930 | 3045 | 2925 | 3030 | 51600 | 3030 |
2020-09-08 | 3020 | 3025 | 2908 | 2958 | 56200 | 2958 |
2020-09-07 | 3015 | 3020 | 2958 | 2997 | 66200 | 2997 |
2020-09-04 | 3025 | 3080 | 3005 | 3055 | 32400 | 3055 |
2020-09-03 | 3100 | 3115 | 3070 | 3080 | 32700 | 3080 |
2020-09-02 | 3125 | 3135 | 3045 | 3125 | 45400 | 3125 |
2020-09-01 | 3040 | 3165 | 3040 | 3135 | 63900 | 3135 |
2020-08-31 | 2989 | 3100 | 2980 | 3060 | 38200 | 3060 |
2020-08-28 | 3075 | 3120 | 2980 | 3005 | 80300 | 3005 |
2020-08-27 | 3140 | 3140 | 3055 | 3085 | 41800 | 3085 |
2020-08-26 | 3050 | 3140 | 3030 | 3140 | 52700 | 3140 |
2020-08-25 | 3000 | 3100 | 2995 | 3060 | 65400 | 3060 |
2020-08-24 | 3120 | 3130 | 2989 | 3015 | 107500 | 3015 |
2020-08-21 | 3375 | 3400 | 3070 | 3090 | 284100 | 3090 |
2020-08-20 | 3250 | 3465 | 3240 | 3405 | 143300 | 3405 |
2020-08-19 | 3245 | 3265 | 3170 | 3240 | 55400 | 3240 |
2020-08-18 | 3115 | 3265 | 3070 | 3230 | 94600 | 3230 |
2020-08-17 | 3180 | 3205 | 3090 | 3105 | 54200 | 3105 |
2020-08-14 | 3105 | 3235 | 3095 | 3190 | 59300 | 3190 |
2020-08-13 | 3180 | 3195 | 3100 | 3135 | 63700 | 3135 |
2020-08-12 | 3090 | 3150 | 3020 | 3130 | 46000 | 3130 |
2020-08-11 | 3060 | 3115 | 2941 | 3100 | 69600 | 3100 |
2020-08-07 | 3160 | 3170 | 3050 | 3055 | 52700 | 3055 |
2020-08-06 | 3065 | 3225 | 3000 | 3185 | 111500 | 3185 |
2020-08-05 | 3150 | 3150 | 3010 | 3065 | 88400 | 3065 |
2020-08-04 | 3120 | 3250 | 3070 | 3165 | 148500 | 3165 |
2020-08-03 | 2999 | 3115 | 2956 | 3105 | 65100 | 3105 |
2020-07-31 | 3075 | 3145 | 3000 | 3000 | 64800 | 3000 |
2020-07-30 | 3105 | 3175 | 3025 | 3095 | 131900 | 3095 |
2020-07-29 | 3340 | 3375 | 3030 | 3035 | 162600 | 3035 |
2020-07-28 | 3255 | 3410 | 3250 | 3345 | 159700 | 3345 |
2020-07-27 | 3170 | 3255 | 3165 | 3245 | 53200 | 3245 |
2020-07-22 | 3300 | 3320 | 3140 | 3240 | 118100 | 3240 |
2020-07-21 | 3420 | 3460 | 3265 | 3300 | 81800 | 3300 |
2020-07-20 | 3360 | 3425 | 3225 | 3395 | 164000 | 3395 |
2020-07-17 | 3550 | 3570 | 3370 | 3380 | 108200 | 3380 |
2020-07-16 | 3570 | 3600 | 3415 | 3480 | 137100 | 3480 |
2020-07-15 | 3580 | 3625 | 3390 | 3575 | 272800 | 3575 |
2020-07-14 | 3790 | 3830 | 3540 | 3560 | 468000 | 3560 |
2020-07-13 | 4240 | 4255 | 4240 | 4240 | 71700 | 4240 |
2020-07-10 | 5180 | 5230 | 4880 | 4940 | 105100 | 4940 |
2020-07-09 | 5340 | 5350 | 5050 | 5110 | 69100 | 5110 |
2020-07-08 | 5150 | 5300 | 5070 | 5260 | 64700 | 5260 |
2020-07-07 | 5290 | 5300 | 5030 | 5130 | 78900 | 5130 |
2020-07-06 | 5180 | 5460 | 5180 | 5250 | 80200 | 5250 |
2020-07-03 | 5200 | 5450 | 5150 | 5250 | 80100 | 5250 |
2020-07-02 | 5400 | 5410 | 5000 | 5280 | 153600 | 5280 |
2020-07-01 | 5620 | 5680 | 5430 | 5470 | 44700 | 5470 |
2020-06-30 | 6000 | 6080 | 5330 | 5620 | 138400 | 5620 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5700 | 6000 | 5650 | 5980 | 110700 | 5980 |
2020-06-26 | 5830 | 5920 | 5570 | 5710 | 104700 | 5710 |
2020-06-25 | 5800 | 6060 | 5720 | 5760 | 135700 | 5760 |
2020-06-24 | 5930 | 6160 | 5720 | 5850 | 145300 | 5850 |
2020-06-23 | 6000 | 6240 | 5660 | 6030 | 272600 | 6030 |
2020-06-22 | 6620 | 6720 | 6040 | 6160 | 336400 | 6160 |
2020-06-19 | 5700 | 6290 | 5700 | 6220 | 337300 | 6220 |
2020-06-18 | 5490 | 5660 | 5320 | 5600 | 161500 | 5600 |
2020-06-17 | 4885 | 5360 | 4880 | 5310 | 152400 | 5310 |
2020-06-16 | 4995 | 5060 | 4620 | 4865 | 212900 | 4865 |
2020-06-15 | 4385 | 4920 | 4375 | 4750 | 198700 | 4750 |
2020-06-12 | 4010 | 4480 | 4000 | 4385 | 93100 | 4385 |
2020-06-11 | 4335 | 4395 | 4225 | 4290 | 71600 | 4290 |
2020-06-10 | 4490 | 4490 | 4325 | 4395 | 73400 | 4395 |
2020-06-09 | 4200 | 4490 | 4200 | 4490 | 105400 | 4490 |
2020-06-08 | 4360 | 4615 | 4290 | 4290 | 154000 | 4290 |
2020-06-05 | 4270 | 4360 | 4155 | 4300 | 59900 | 4300 |
2020-06-04 | 4175 | 4330 | 4105 | 4270 | 112400 | 4270 |
2020-06-03 | 3995 | 4220 | 3950 | 4205 | 105600 | 4205 |
2020-06-02 | 3860 | 4020 | 3760 | 3995 | 119800 | 3995 |
2020-06-01 | 3925 | 3975 | 3800 | 3805 | 120400 | 3805 |
2020-05-29 | 3405 | 3795 | 3400 | 3665 | 206500 | 3665 |
2020-05-28 | 3050 | 3415 | 3015 | 3335 | 211500 | 3335 |
2020-05-27 | 3010 | 3105 | 3010 | 3025 | 55900 | 3025 |
2020-05-26 | 3110 | 3125 | 2965 | 3060 | 76700 | 3060 |
2020-05-25 | 3000 | 3115 | 2977 | 3115 | 47400 | 3115 |
2020-05-22 | 3045 | 3125 | 2992 | 3000 | 49200 | 3000 |
2020-05-21 | 3000 | 3055 | 2950 | 3025 | 49700 | 3025 |
2020-05-20 | 2912 | 3070 | 2912 | 3020 | 72100 | 3020 |
2020-05-19 | 2927 | 2965 | 2849 | 2919 | 55800 | 2919 |
2020-05-18 | 2950 | 2950 | 2830 | 2921 | 79200 | 2921 |
2020-05-15 | 2918 | 2993 | 2834 | 2916 | 81100 | 2916 |
2020-05-14 | 3030 | 3150 | 2865 | 2897 | 98900 | 2897 |
2020-05-13 | 2825 | 3095 | 2824 | 2998 | 199500 | 2998 |
2020-05-12 | 2751 | 2878 | 2715 | 2850 | 114900 | 2850 |
2020-05-11 | 2694 | 2782 | 2662 | 2759 | 89000 | 2759 |
2020-05-08 | 2751 | 2770 | 2652 | 2694 | 66400 | 2694 |
2020-05-07 | 2593 | 2775 | 2593 | 2719 | 116900 | 2719 |
2020-05-01 | 2537 | 2639 | 2520 | 2593 | 122000 | 2593 |
2020-04-30 | 2632 | 2632 | 2493 | 2534 | 95600 | 2534 |
2020-04-28 | 2612 | 2646 | 2560 | 2602 | 149300 | 2602 |
2020-04-27 | 2688 | 2690 | 2581 | 2606 | 107300 | 2606 |
2020-04-24 | 2487 | 2589 | 2462 | 2551 | 111400 | 2551 |
2020-04-23 | 2520 | 2540 | 2452 | 2462 | 70100 | 2462 |
2020-04-22 | 2376 | 2490 | 2352 | 2485 | 65700 | 2485 |
2020-04-21 | 2412 | 2458 | 2345 | 2410 | 85000 | 2410 |
2020-04-20 | 2515 | 2542 | 2388 | 2414 | 127400 | 2414 |
2020-04-17 | 2607 | 2669 | 2481 | 2521 | 94400 | 2521 |
2020-04-16 | 2471 | 2642 | 2463 | 2569 | 203300 | 2569 |
2020-04-15 | 2478 | 2540 | 2420 | 2423 | 67700 | 2423 |
2020-04-14 | 2511 | 2534 | 2424 | 2500 | 111900 | 2500 |
2020-04-13 | 2549 | 2613 | 2523 | 2544 | 63500 | 2544 |
2020-04-10 | 2662 | 2689 | 2528 | 2599 | 136600 | 2599 |
2020-04-09 | 2800 | 2835 | 2687 | 2693 | 107300 | 2693 |
2020-04-08 | 2790 | 2890 | 2769 | 2804 | 159600 | 2804 |
2020-04-07 | 2852 | 2852 | 2610 | 2781 | 114200 | 2781 |
2020-04-06 | 2823 | 2877 | 2726 | 2820 | 134800 | 2820 |
2020-04-03 | 2850 | 2913 | 2753 | 2805 | 86800 | 2805 |
2020-04-02 | 2749 | 2935 | 2707 | 2841 | 98600 | 2841 |
2020-04-01 | 2949 | 3005 | 2742 | 2810 | 143200 | 2810 |
2020-03-31 | 3050 | 3170 | 2853 | 3005 | 259400 | 3005 |
2020-03-30 | 2819 | 3260 | 2672 | 2997 | 430900 | 2997 |
2020-03-27 | 2670 | 2800 | 2602 | 2800 | 189000 | 2800 |
2020-03-26 | 2372 | 2770 | 2308 | 2580 | 269000 | 2580 |
2020-03-25 | 2400 | 2402 | 2264 | 2389 | 88200 | 2389 |
2020-03-24 | 2300 | 2392 | 2262 | 2339 | 71900 | 2339 |
2020-03-23 | 2525 | 2526 | 2252 | 2252 | 121300 | 2252 |
2020-03-19 | 2278 | 2444 | 2250 | 2396 | 100400 | 2396 |
2020-03-18 | 2298 | 2461 | 2286 | 2301 | 137900 | 2301 |
2020-03-17 | 2092 | 2289 | 2008 | 2271 | 156900 | 2271 |
2020-03-16 | 2183 | 2183 | 2027 | 2060 | 166800 | 2060 |
2020-03-13 | 1615 | 1810 | 1596 | 1793 | 249700 | 1793 |
2020-03-12 | 2034 | 2042 | 1908 | 1975 | 81000 | 1975 |
2020-03-11 | 2130 | 2165 | 2026 | 2043 | 64000 | 2043 |
2020-03-10 | 1903 | 2140 | 1843 | 2106 | 162200 | 2106 |
2020-03-09 | 2400 | 2432 | 2121 | 2183 | 139100 | 2183 |
2020-03-06 | 2350 | 2480 | 2316 | 2434 | 144900 | 2434 |
2020-03-05 | 2470 | 2473 | 2360 | 2380 | 120900 | 2380 |
2020-03-04 | 2625 | 2640 | 2494 | 2496 | 94500 | 2496 |
2020-03-03 | 2775 | 2800 | 2582 | 2661 | 94000 | 2661 |
2020-03-02 | 2800 | 2879 | 2702 | 2725 | 172500 | 2725 |
2020-02-28 | 2659 | 2847 | 2627 | 2702 | 334800 | 2702 |
2020-02-27 | 2535 | 2700 | 2433 | 2676 | 173100 | 2676 |
2020-02-26 | 2725 | 2727 | 2519 | 2560 | 140300 | 2560 |
2020-02-25 | 2781 | 2800 | 2650 | 2730 | 199100 | 2730 |
2020-02-21 | 2600 | 2691 | 2600 | 2670 | 114000 | 2670 |
2020-02-20 | 2703 | 2760 | 2562 | 2605 | 300100 | 2605 |
2020-02-19 | 2750 | 2846 | 2620 | 2780 | 243800 | 2780 |
2020-02-18 | 3050 | 3130 | 2635 | 2709 | 612900 | 2709 |
2020-02-17 | 2580 | 2936 | 2573 | 2936 | 522100 | 2936 |
2020-02-14 | 2545 | 2555 | 2386 | 2436 | 202900 | 2436 |
2020-02-13 | 2345 | 2345 | 2262 | 2323 | 100000 | 2323 |
2020-02-12 | 2450 | 2510 | 2390 | 2428 | 185100 | 2428 |
2020-02-10 | 2450 | 2570 | 2381 | 2475 | 309500 | 2475 |
2020-02-07 | 2261 | 2431 | 2240 | 2289 | 241800 | 2289 |
2020-02-06 | 2338 | 2358 | 2201 | 2249 | 186000 | 2249 |
2020-02-05 | 2200 | 2450 | 2200 | 2408 | 475300 | 2408 |
2020-02-04 | 2317 | 2329 | 2045 | 2161 | 378100 | 2161 |
2020-02-03 | 2862 | 2899 | 2412 | 2412 | 314900 | 2412 |
2020-01-31 | 3175 | 3180 | 2701 | 2912 | 592400 | 2912 |
2020-01-30 | 2552 | 3115 | 2530 | 2881 | 995200 | 2881 |
2020-01-29 | 2665 | 2780 | 2579 | 2614 | 281500 | 2614 |
2020-01-28 | 2945 | 2979 | 2633 | 2670 | 589600 | 2670 |
2020-01-27 | 2545 | 2795 | 2401 | 2795 | 627200 | 2795 |
2020-01-24 | 2380 | 2446 | 2113 | 2295 | 369000 | 2295 |
2020-01-23 | 2241 | 2655 | 2094 | 2330 | 722800 | 2330 |
2020-01-22 | 1950 | 2270 | 1925 | 2222 | 554700 | 2222 |
2020-01-21 | 1788 | 1908 | 1770 | 1870 | 39900 | 1870 |
2020-01-20 | 1778 | 1782 | 1768 | 1774 | 6800 | 1774 |
2020-01-17 | 1798 | 1805 | 1769 | 1772 | 6100 | 1772 |
2020-01-16 | 1784 | 1800 | 1780 | 1798 | 5200 | 1798 |
2020-01-15 | 1785 | 1790 | 1768 | 1784 | 8400 | 1784 |
2020-01-14 | 1820 | 1820 | 1783 | 1786 | 5800 | 1786 |
2020-01-10 | 1836 | 1836 | 1800 | 1805 | 7600 | 1805 |
2020-01-09 | 1843 | 1843 | 1810 | 1835 | 8500 | 1835 |
2020-01-08 | 1844 | 1844 | 1810 | 1815 | 4000 | 1815 |
2020-01-07 | 1837 | 1853 | 1831 | 1845 | 5500 | 1845 |
2020-01-06 | 1835 | 1875 | 1817 | 1830 | 10100 | 1830 |
2019-12-30 | 1865 | 1882 | 1820 | 1840 | 12200 | 1840 |
2019-12-27 | 1910 | 1960 | 1886 | 1891 | 63600 | 1891 |
2019-12-26 | 1829 | 1864 | 1799 | 1864 | 17900 | 1864 |
2019-12-25 | 1807 | 1812 | 1795 | 1812 | 6100 | 1812 |
2019-12-24 | 1823 | 1830 | 1808 | 1811 | 8800 | 1811 |
2019-12-23 | 1820 | 1829 | 1807 | 1816 | 8300 | 1816 |
2019-12-20 | 1779 | 1813 | 1779 | 1805 | 16100 | 1805 |
2019-12-19 | 1785 | 1788 | 1774 | 1785 | 9800 | 1785 |
2019-12-18 | 1776 | 1785 | 1769 | 1785 | 9300 | 1785 |
2019-12-17 | 1768 | 1780 | 1759 | 1776 | 9400 | 1776 |
2019-12-16 | 1762 | 1780 | 1748 | 1769 | 15200 | 1769 |
2019-12-13 | 1748 | 1768 | 1711 | 1750 | 22000 | 1750 |
2019-12-12 | 1775 | 1784 | 1727 | 1730 | 78400 | 1730 |
2019-12-11 | 1680 | 1680 | 1655 | 1655 | 6400 | 1655 |
2019-12-10 | 1688 | 1694 | 1680 | 1684 | 7800 | 1684 |
2019-12-09 | 1694 | 1697 | 1681 | 1693 | 5100 | 1693 |
2019-12-06 | 1684 | 1694 | 1681 | 1694 | 3200 | 1694 |
2019-12-05 | 1697 | 1698 | 1671 | 1684 | 7400 | 1684 |
2019-12-04 | 1697 | 1709 | 1668 | 1709 | 6900 | 1709 |
2019-12-03 | 1702 | 1702 | 1670 | 1697 | 5300 | 1697 |
2019-12-02 | 1696 | 1708 | 1696 | 1705 | 5500 | 1705 |
2019-11-29 | 1693 | 1700 | 1690 | 1690 | 5900 | 1690 |
2019-11-28 | 1722 | 1722 | 1682 | 1700 | 45700 | 1700 |
2019-11-27 | 1755 | 1771 | 1751 | 1752 | 30700 | 1752 |
2019-11-26 | 1744 | 1754 | 1744 | 1751 | 8600 | 1751 |
2019-11-25 | 1735 | 1747 | 1732 | 1746 | 10400 | 1746 |
2019-11-22 | 1734 | 1736 | 1723 | 1727 | 4900 | 1727 |
2019-11-21 | 1748 | 1748 | 1710 | 1733 | 11600 | 1733 |
2019-11-20 | 1743 | 1752 | 1730 | 1752 | 6900 | 1752 |
2019-11-19 | 1765 | 1765 | 1747 | 1750 | 8800 | 1750 |
2019-11-18 | 1746 | 1755 | 1745 | 1754 | 10100 | 1754 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。