4503 アステラス製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1703.5 | 1703.5 | 1673 | 1685 | 3750600 | 1685 |
2021-01-21 | 1697 | 1725 | 1693 | 1717.5 | 5059000 | 1717.5 |
2021-01-20 | 1688 | 1691.5 | 1669 | 1678 | 4738300 | 1678 |
2021-01-19 | 1654.5 | 1667.5 | 1648 | 1660.5 | 2946600 | 1660.5 |
2021-01-18 | 1667.5 | 1670 | 1653 | 1661.5 | 2319800 | 1661.5 |
2021-01-14 | 1636.5 | 1668.5 | 1630 | 1654.5 | 4589300 | 1654.5 |
2021-01-12 | 1630 | 1646 | 1606.5 | 1639 | 5670800 | 1639 |
2021-01-08 | 1605 | 1622.5 | 1591 | 1622.5 | 6470300 | 1622.5 |
2021-01-07 | 1613.5 | 1618 | 1577.5 | 1582 | 6271400 | 1582 |
2021-01-06 | 1581.5 | 1597.5 | 1571 | 1592.5 | 4190800 | 1592.5 |
2021-01-05 | 1612 | 1617.5 | 1565.5 | 1576.5 | 5847200 | 1576.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2021-01-04 | 1609 | 1615 | 1595.5 | 1604.5 | 3973200 | 1604.5 |
2020-12-30 | 1598.5 | 1607.5 | 1591 | 1594 | 4552700 | 1594 |
2020-12-28 | 1545 | 1560 | 1537 | 1559.5 | 2524000 | 1559.5 |
2020-12-25 | 1544.5 | 1552.5 | 1535.5 | 1538.5 | 1547900 | 1538.5 |
2020-12-24 | 1529 | 1536 | 1523.5 | 1527 | 2176800 | 1527 |
2020-12-22 | 1543.5 | 1552.5 | 1530.5 | 1537.5 | 4104300 | 1537.5 |
2020-12-21 | 1553.5 | 1558 | 1528 | 1553 | 5608500 | 1553 |
2020-12-18 | 1508.5 | 1540.5 | 1506 | 1539.5 | 7067100 | 1539.5 |
2020-12-17 | 1501 | 1513.5 | 1495 | 1504 | 4404300 | 1504 |
2020-12-16 | 1518.5 | 1537 | 1501.5 | 1506.5 | 6024700 | 1506.5 |
2020-12-15 | 1536.5 | 1539.5 | 1525.5 | 1526.5 | 3893000 | 1526.5 |
2020-12-14 | 1525.5 | 1541.5 | 1515.5 | 1533 | 5423000 | 1533 |
2020-12-11 | 1503 | 1525.5 | 1503 | 1525.5 | 7898300 | 1525.5 |
2020-12-10 | 1491 | 1510 | 1486.5 | 1493 | 7377800 | 1493 |
2020-12-09 | 1486 | 1503.5 | 1482.5 | 1500 | 6168100 | 1500 |
2020-12-08 | 1494.5 | 1505.5 | 1470 | 1477.5 | 7838600 | 1477.5 |
2020-12-07 | 1520 | 1525 | 1506 | 1507.5 | 6297100 | 1507.5 |
2020-12-04 | 1503 | 1516.5 | 1494 | 1494.5 | 7192000 | 1494.5 |
2020-12-03 | 1485.5 | 1519.5 | 1485.5 | 1510.5 | 6902100 | 1510.5 |
2020-12-02 | 1501 | 1513.5 | 1493 | 1502 | 8972300 | 1502 |
2020-12-01 | 1513.5 | 1524.5 | 1499 | 1501.5 | 9045400 | 1501.5 |
2020-11-30 | 1568 | 1589 | 1483.5 | 1483.5 | 18762100 | 1483.5 |
2020-11-27 | 1580 | 1599.5 | 1571.5 | 1580 | 7471600 | 1580 |
2020-11-26 | 1588 | 1600 | 1584.5 | 1588 | 3299500 | 1588 |
2020-11-25 | 1628 | 1636 | 1610 | 1614.5 | 5252100 | 1614.5 |
2020-11-24 | 1625.5 | 1648.5 | 1616 | 1630 | 6621700 | 1630 |
2020-11-20 | 1596.5 | 1600.5 | 1578.5 | 1585.5 | 4872200 | 1585.5 |
2020-11-19 | 1611 | 1615 | 1584.5 | 1596.5 | 6892800 | 1596.5 |
2020-11-18 | 1671.5 | 1671.5 | 1623.5 | 1632.5 | 4821500 | 1632.5 |
2020-11-17 | 1689.5 | 1692 | 1647.5 | 1669.5 | 5325100 | 1669.5 |
2020-11-16 | 1630.5 | 1664 | 1623.5 | 1655 | 5430100 | 1655 |
2020-11-13 | 1643.5 | 1648 | 1611 | 1618.5 | 5263700 | 1618.5 |
2020-11-12 | 1635 | 1655 | 1630 | 1642 | 7396300 | 1642 |
2020-11-11 | 1625.5 | 1638 | 1614 | 1632 | 6644500 | 1632 |
2020-11-10 | 1629 | 1638 | 1571 | 1583.5 | 6667400 | 1583.5 |
2020-11-09 | 1551 | 1588 | 1542.5 | 1581 | 6552300 | 1581 |
2020-11-06 | 1540 | 1570 | 1525 | 1565.5 | 7567800 | 1565.5 |
2020-11-05 | 1544 | 1574.5 | 1543 | 1555.5 | 9767800 | 1555.5 |
2020-11-04 | 1472 | 1520 | 1462.5 | 1515 | 7652600 | 1515 |
2020-11-02 | 1462 | 1469.5 | 1439 | 1453 | 4889200 | 1453 |
2020-10-30 | 1479 | 1494 | 1426.5 | 1435 | 8821500 | 1435 |
2020-10-29 | 1432 | 1473 | 1426 | 1461.5 | 4824900 | 1461.5 |
2020-10-28 | 1450 | 1452 | 1438 | 1445 | 4664000 | 1445 |
2020-10-27 | 1469 | 1469.5 | 1445 | 1452.5 | 3914300 | 1452.5 |
2020-10-26 | 1485 | 1492 | 1466 | 1471 | 3943700 | 1471 |
2020-10-23 | 1496 | 1496 | 1477 | 1483.5 | 4140600 | 1483.5 |
2020-10-22 | 1490.5 | 1494.5 | 1484 | 1486 | 4978000 | 1486 |
2020-10-21 | 1491 | 1510 | 1487.5 | 1510 | 4658900 | 1510 |
2020-10-20 | 1504 | 1508 | 1481 | 1486.5 | 4040000 | 1486.5 |
2020-10-19 | 1494.5 | 1502.5 | 1489.5 | 1497.5 | 4580900 | 1497.5 |
2020-10-16 | 1485 | 1506 | 1484.5 | 1488.5 | 4882300 | 1488.5 |
2020-10-15 | 1505 | 1509 | 1477 | 1479.5 | 4143100 | 1479.5 |
2020-10-14 | 1501.5 | 1504 | 1492.5 | 1496 | 3964500 | 1496 |
2020-10-13 | 1499.5 | 1517 | 1495.5 | 1510 | 4071500 | 1510 |
2020-10-12 | 1501.5 | 1503.5 | 1488.5 | 1497 | 3371600 | 1497 |
2020-10-09 | 1516.5 | 1517.5 | 1496.5 | 1500.5 | 4595700 | 1500.5 |
2020-10-08 | 1527.5 | 1530 | 1510.5 | 1514 | 4076900 | 1514 |
2020-10-07 | 1493 | 1508.5 | 1485.5 | 1505 | 5408000 | 1505 |
2020-10-06 | 1513 | 1534.5 | 1506 | 1528.5 | 4391800 | 1528.5 |
2020-10-05 | 1507.5 | 1532.5 | 1504.5 | 1509 | 4922600 | 1509 |
2020-10-02 | 1570 | 1570 | 1513 | 1513.5 | 6495900 | 1513.5 |
2020-09-30 | 1603.5 | 1612 | 1562.5 | 1567 | 6342500 | 1567 |
2020-09-29 | 1610 | 1610.5 | 1589 | 1602.5 | 3789200 | 1602.5 |
2020-09-28 | 1642 | 1646 | 1624 | 1641 | 4511000 | 1641 |
2020-09-25 | 1637 | 1642.5 | 1621.5 | 1622 | 3995700 | 1622 |
2020-09-24 | 1621.5 | 1631.5 | 1613.5 | 1622.5 | 3547800 | 1622.5 |
2020-09-23 | 1626 | 1637.5 | 1584.5 | 1623.5 | 7629000 | 1623.5 |
2020-09-18 | 1617 | 1635.5 | 1610 | 1626.5 | 5881900 | 1626.5 |
2020-09-17 | 1613.5 | 1627 | 1611.5 | 1619 | 2942100 | 1619 |
2020-09-16 | 1601.5 | 1622.5 | 1600.5 | 1611 | 3592000 | 1611 |
2020-09-15 | 1620.5 | 1634 | 1606 | 1616 | 3680100 | 1616 |
2020-09-14 | 1626 | 1644 | 1625 | 1632 | 3507900 | 1632 |
2020-09-11 | 1616.5 | 1635.5 | 1589.5 | 1620.5 | 6739700 | 1620.5 |
2020-09-10 | 1626 | 1626 | 1596.5 | 1610 | 5059800 | 1610 |
2020-09-09 | 1629 | 1636 | 1603.5 | 1615 | 4142000 | 1615 |
2020-09-08 | 1626.5 | 1635 | 1616.5 | 1635 | 2411600 | 1635 |
2020-09-07 | 1628 | 1642 | 1615 | 1618.5 | 2393700 | 1618.5 |
2020-09-04 | 1630.5 | 1637 | 1619 | 1624.5 | 3062600 | 1624.5 |
2020-09-03 | 1614 | 1647 | 1611 | 1641.5 | 3806500 | 1641.5 |
2020-09-02 | 1638.5 | 1650.5 | 1630 | 1636.5 | 3669900 | 1636.5 |
2020-09-01 | 1679 | 1681 | 1659.5 | 1666.5 | 3354400 | 1666.5 |
2020-08-31 | 1664 | 1681 | 1652 | 1664.5 | 4395200 | 1664.5 |
2020-08-28 | 1675.5 | 1696.5 | 1631 | 1652.5 | 4839800 | 1652.5 |
2020-08-27 | 1725.5 | 1729.5 | 1691.5 | 1696.5 | 2745300 | 1696.5 |
2020-08-26 | 1720.5 | 1728 | 1701 | 1725 | 3105700 | 1725 |
2020-08-25 | 1734 | 1747 | 1721 | 1728 | 3573800 | 1728 |
2020-08-24 | 1717 | 1733.5 | 1715 | 1724.5 | 2141700 | 1724.5 |
2020-08-21 | 1714.5 | 1726 | 1706.5 | 1711.5 | 2508900 | 1711.5 |
2020-08-20 | 1715.5 | 1727 | 1710.5 | 1712.5 | 2043100 | 1712.5 |
2020-08-19 | 1727.5 | 1738 | 1713 | 1730.5 | 2669700 | 1730.5 |
2020-08-18 | 1767 | 1767 | 1722.5 | 1723.5 | 4504300 | 1723.5 |
2020-08-17 | 1766 | 1770.5 | 1743.5 | 1761 | 3333300 | 1761 |
2020-08-14 | 1781 | 1781 | 1756 | 1765 | 3446000 | 1765 |
2020-08-13 | 1750 | 1773 | 1739 | 1767 | 4142300 | 1767 |
2020-08-12 | 1715.5 | 1732 | 1711 | 1724.5 | 3832500 | 1724.5 |
2020-08-11 | 1688 | 1728 | 1685 | 1718 | 5691700 | 1718 |
2020-08-07 | 1683 | 1683.5 | 1643 | 1653.5 | 3877200 | 1653.5 |
2020-08-06 | 1680 | 1686.5 | 1657.5 | 1660.5 | 3117300 | 1660.5 |
2020-08-05 | 1732.5 | 1732.5 | 1684 | 1699.5 | 3681000 | 1699.5 |
2020-08-04 | 1763 | 1775.5 | 1707 | 1709 | 6239500 | 1709 |
2020-08-03 | 1665 | 1716 | 1656 | 1714.5 | 5209600 | 1714.5 |
2020-07-31 | 1681.5 | 1702 | 1646.5 | 1650 | 5827700 | 1650 |
2020-07-30 | 1718 | 1718 | 1698 | 1711.5 | 5712900 | 1711.5 |
2020-07-29 | 1712.5 | 1734 | 1710.5 | 1730 | 4470900 | 1730 |
2020-07-28 | 1734 | 1739 | 1723.5 | 1725 | 3043800 | 1725 |
2020-07-27 | 1707 | 1753 | 1702.5 | 1739.5 | 5098900 | 1739.5 |
2020-07-22 | 1718 | 1732.5 | 1710 | 1724 | 4194900 | 1724 |
2020-07-21 | 1725 | 1742 | 1720 | 1733 | 4608200 | 1733 |
2020-07-20 | 1727 | 1733 | 1718 | 1728.5 | 2256800 | 1728.5 |
2020-07-17 | 1718.5 | 1728.5 | 1705 | 1727.5 | 3068200 | 1727.5 |
2020-07-16 | 1700 | 1724 | 1695.5 | 1714 | 6573700 | 1714 |
2020-07-15 | 1750.5 | 1768 | 1740.5 | 1759.5 | 4599600 | 1759.5 |
2020-07-14 | 1734.5 | 1755 | 1722 | 1725 | 3254500 | 1725 |
2020-07-13 | 1728.5 | 1747 | 1712.5 | 1744 | 2980200 | 1744 |
2020-07-10 | 1719.5 | 1733 | 1704.5 | 1713.5 | 5595800 | 1713.5 |
2020-07-09 | 1725.5 | 1738.5 | 1703 | 1719 | 3559700 | 1719 |
2020-07-08 | 1736.5 | 1761.5 | 1732 | 1732.5 | 3528100 | 1732.5 |
2020-07-07 | 1772.5 | 1772.5 | 1731.5 | 1738.5 | 3967700 | 1738.5 |
2020-07-06 | 1784 | 1791.5 | 1770.5 | 1778 | 2452700 | 1778 |
2020-07-03 | 1766 | 1776.5 | 1759 | 1775.5 | 2253200 | 1775.5 |
2020-07-02 | 1739 | 1788 | 1734 | 1760 | 5429800 | 1760 |
2020-07-01 | 1827 | 1827 | 1732.5 | 1739 | 5188900 | 1739 |
2020-06-30 | 1814 | 1828.5 | 1797 | 1799.5 | 5229700 | 1799.5 |
2020-06-29 | 1826 | 1832.5 | 1810.5 | 1813.5 | 4901400 | 1813.5 |
2020-06-26 | 1818.5 | 1868 | 1815 | 1851 | 5053200 | 1851 |
2020-06-25 | 1805 | 1837 | 1787 | 1818 | 6943400 | 1818 |
2020-06-24 | 1785 | 1844 | 1780.5 | 1823 | 7868600 | 1823 |
2020-06-23 | 1827.5 | 1851 | 1788.5 | 1840 | 6866200 | 1840 |
2020-06-22 | 1780 | 1813.5 | 1778 | 1799 | 3736700 | 1799 |
2020-06-19 | 1771.5 | 1782 | 1757 | 1770.5 | 5749300 | 1770.5 |
2020-06-18 | 1784 | 1787.5 | 1744 | 1757.5 | 3656700 | 1757.5 |
2020-06-17 | 1793 | 1801 | 1773 | 1780 | 3752600 | 1780 |
2020-06-16 | 1735 | 1799.5 | 1724 | 1790.5 | 6379400 | 1790.5 |
2020-06-15 | 1723 | 1779 | 1721.5 | 1741.5 | 4458200 | 1741.5 |
2020-06-12 | 1743.5 | 1744.5 | 1709 | 1737.5 | 9270400 | 1737.5 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1825 | 1833 | 1800 | 1801 | 5229600 | 1801 |
2020-06-10 | 1805.5 | 1844.5 | 1802.5 | 1839.5 | 5612400 | 1839.5 |
2020-06-09 | 1853.5 | 1855 | 1797.5 | 1806 | 7771300 | 1806 |
2020-06-08 | 1883 | 1883 | 1825 | 1852.5 | 5417600 | 1852.5 |
2020-06-05 | 1830 | 1859.5 | 1825.5 | 1856 | 5534500 | 1856 |
2020-06-04 | 1804.5 | 1872.5 | 1802.5 | 1859 | 8136800 | 1859 |
2020-06-03 | 1947.5 | 1949.5 | 1887.5 | 1899 | 6166300 | 1899 |
2020-06-02 | 1970 | 1982 | 1920 | 1932.5 | 6424200 | 1932.5 |
2020-06-01 | 1910 | 1977.5 | 1901 | 1969.5 | 7053100 | 1969.5 |
2020-05-29 | 1837.5 | 1924 | 1837.5 | 1914.5 | 11163900 | 1914.5 |
2020-05-28 | 1830 | 1878 | 1819.5 | 1874.5 | 8421800 | 1874.5 |
2020-05-27 | 1770 | 1831.5 | 1746 | 1818 | 6964000 | 1818 |
2020-05-26 | 1735 | 1739.5 | 1718.5 | 1721 | 4563700 | 1721 |
2020-05-25 | 1729.5 | 1752 | 1714 | 1746 | 2567200 | 1746 |
2020-05-22 | 1723 | 1731.5 | 1707 | 1718.5 | 3975400 | 1718.5 |
2020-05-21 | 1712.5 | 1726.5 | 1705 | 1708.5 | 3664700 | 1708.5 |
2020-05-20 | 1702.5 | 1742.5 | 1702.5 | 1716 | 5809800 | 1716 |
2020-05-19 | 1731 | 1748 | 1702.5 | 1703.5 | 5489000 | 1703.5 |
2020-05-18 | 1745 | 1753.5 | 1721 | 1721.5 | 5071200 | 1721.5 |
2020-05-15 | 1677.5 | 1773 | 1663 | 1728 | 6663200 | 1728 |
2020-05-14 | 1791 | 1808.5 | 1776.5 | 1797.5 | 3923100 | 1797.5 |
2020-05-13 | 1832 | 1846.5 | 1784 | 1790.5 | 5718500 | 1790.5 |
2020-05-12 | 1819 | 1836 | 1813.5 | 1827.5 | 4155200 | 1827.5 |
2020-05-11 | 1839 | 1839 | 1801.5 | 1805 | 4112000 | 1805 |
2020-05-08 | 1832 | 1853.5 | 1809.5 | 1835 | 5600600 | 1835 |
2020-05-07 | 1767 | 1828.5 | 1764.5 | 1813.5 | 6448600 | 1813.5 |
2020-05-01 | 1804 | 1820 | 1778.5 | 1783 | 5563000 | 1783 |
2020-04-30 | 1820 | 1836.5 | 1783.5 | 1786.5 | 6071000 | 1786.5 |
2020-04-28 | 1808 | 1820 | 1795.5 | 1798.5 | 3948200 | 1798.5 |
2020-04-27 | 1771.5 | 1809.5 | 1756.5 | 1798 | 4810600 | 1798 |
2020-04-24 | 1739.5 | 1759.5 | 1729 | 1752 | 5264800 | 1752 |
2020-04-23 | 1756 | 1765.5 | 1737.5 | 1749 | 4399800 | 1749 |
2020-04-22 | 1768 | 1774 | 1742 | 1756 | 4631000 | 1756 |
2020-04-21 | 1756 | 1776.5 | 1743.5 | 1774 | 5772700 | 1774 |
2020-04-20 | 1749.5 | 1763 | 1738.5 | 1756 | 5034500 | 1756 |
2020-04-17 | 1760 | 1778.5 | 1734.5 | 1775.5 | 4855500 | 1775.5 |
2020-04-16 | 1757 | 1759.5 | 1715 | 1724.5 | 6280100 | 1724.5 |
2020-04-15 | 1752 | 1782.5 | 1751 | 1782.5 | 5775700 | 1782.5 |
2020-04-14 | 1730 | 1769.5 | 1728.5 | 1769.5 | 6228200 | 1769.5 |
2020-04-13 | 1702 | 1757 | 1699.5 | 1723 | 3159400 | 1723 |
2020-04-10 | 1720 | 1729 | 1690 | 1728.5 | 5947700 | 1728.5 |
2020-04-09 | 1680 | 1693 | 1666.5 | 1680 | 4545500 | 1680 |
2020-04-08 | 1661 | 1714.5 | 1648 | 1699.5 | 5381800 | 1699.5 |
2020-04-07 | 1673 | 1694 | 1630.5 | 1657 | 7499800 | 1657 |
2020-04-06 | 1652 | 1691.5 | 1615 | 1683.5 | 5243100 | 1683.5 |
2020-04-03 | 1601 | 1638.5 | 1584.5 | 1612 | 6986900 | 1612 |
2020-04-02 | 1602 | 1623.5 | 1584 | 1590 | 7272300 | 1590 |
2020-04-01 | 1613 | 1666.5 | 1595 | 1606.5 | 6414800 | 1606.5 |
2020-03-31 | 1700.5 | 1735 | 1665.5 | 1671 | 9682000 | 1671 |
2020-03-30 | 1702 | 1725.5 | 1663 | 1722 | 10053400 | 1722 |
2020-03-27 | 1666.5 | 1724.5 | 1650.5 | 1724.5 | 10300700 | 1724.5 |
2020-03-26 | 1633.5 | 1639.5 | 1573 | 1595.5 | 7377400 | 1595.5 |
2020-03-25 | 1604 | 1665.5 | 1577 | 1657 | 8247000 | 1657 |
2020-03-24 | 1480 | 1528 | 1461.5 | 1520 | 11845100 | 1520 |
2020-03-23 | 1461.5 | 1556 | 1449 | 1450 | 15668900 | 1450 |
2020-03-19 | 1487 | 1573 | 1458 | 1491.5 | 14679200 | 1491.5 |
2020-03-18 | 1523 | 1551.5 | 1469.5 | 1474 | 11590900 | 1474 |
2020-03-17 | 1427.5 | 1516 | 1406 | 1480 | 14444600 | 1480 |
2020-03-16 | 1539 | 1567.5 | 1469 | 1470.5 | 11440700 | 1470.5 |
2020-03-13 | 1520 | 1622.5 | 1447.5 | 1579 | 22647600 | 1579 |
2020-03-12 | 1556 | 1582.5 | 1547 | 1560 | 12189500 | 1560 |
2020-03-11 | 1628 | 1630 | 1583 | 1596 | 9836700 | 1596 |
2020-03-10 | 1594.5 | 1653 | 1552 | 1645 | 9114900 | 1645 |
2020-03-09 | 1595 | 1602 | 1559.5 | 1584 | 7217700 | 1584 |
2020-03-06 | 1698 | 1706.5 | 1646 | 1652 | 8002400 | 1652 |
2020-03-05 | 1718 | 1719.5 | 1690 | 1711.5 | 6380000 | 1711.5 |
2020-03-04 | 1675.5 | 1703 | 1670 | 1680.5 | 5256000 | 1680.5 |
2020-03-03 | 1738 | 1742.5 | 1686.5 | 1686.5 | 7969300 | 1686.5 |
2020-03-02 | 1674 | 1746.5 | 1661.5 | 1736.5 | 8805600 | 1736.5 |
2020-02-28 | 1712.5 | 1730.5 | 1684 | 1699 | 11736900 | 1699 |
2020-02-27 | 1774 | 1790 | 1738.5 | 1750.5 | 6939100 | 1750.5 |
2020-02-26 | 1807.5 | 1819 | 1789.5 | 1802.5 | 5815000 | 1802.5 |
2020-02-25 | 1810 | 1845 | 1802 | 1824 | 6356100 | 1824 |
2020-02-21 | 1937 | 1944.5 | 1912.5 | 1915.5 | 3629700 | 1915.5 |
2020-02-20 | 1909 | 1940 | 1908.5 | 1913 | 4257500 | 1913 |
2020-02-19 | 1874 | 1905.5 | 1870 | 1897 | 4379700 | 1897 |
2020-02-18 | 1865 | 1886.5 | 1862 | 1869.5 | 2921700 | 1869.5 |
2020-02-17 | 1880 | 1900 | 1871.5 | 1895 | 2611300 | 1895 |
2020-02-14 | 1913.5 | 1920 | 1885.5 | 1906.5 | 4138600 | 1906.5 |
2020-02-13 | 1928 | 1935 | 1911.5 | 1922 | 4571700 | 1922 |
2020-02-12 | 1978.5 | 1978.5 | 1935.5 | 1945 | 5332600 | 1945 |
2020-02-10 | 1975.5 | 1984 | 1955.5 | 1982 | 3419600 | 1982 |
2020-02-07 | 1980 | 1987 | 1971.5 | 1984.5 | 4746000 | 1984.5 |
2020-02-06 | 1923 | 1983 | 1914.5 | 1967 | 7264300 | 1967 |
2020-02-05 | 1899 | 1906.5 | 1880.5 | 1884 | 4407900 | 1884 |
2020-02-04 | 1837 | 1853.5 | 1807.5 | 1852.5 | 7095600 | 1852.5 |
2020-02-03 | 1938 | 1944.5 | 1855.5 | 1859 | 10053600 | 1859 |
2020-01-31 | 1934 | 1975 | 1925 | 1950.5 | 9116900 | 1950.5 |
2020-01-30 | 1900 | 1923 | 1897 | 1905 | 5680600 | 1905 |
2020-01-29 | 1887 | 1899.5 | 1871 | 1896.5 | 4257900 | 1896.5 |
2020-01-28 | 1883 | 1892 | 1875.5 | 1889 | 3776500 | 1889 |
2020-01-27 | 1873.5 | 1894 | 1865.5 | 1890.5 | 4473500 | 1890.5 |
2020-01-24 | 1919 | 1934 | 1910.5 | 1916.5 | 3547500 | 1916.5 |
2020-01-23 | 1886 | 1897 | 1883.5 | 1891.5 | 4291900 | 1891.5 |
2020-01-22 | 1880 | 1894 | 1878.5 | 1892.5 | 4150500 | 1892.5 |
2020-01-21 | 1893 | 1897 | 1877.5 | 1885 | 4652000 | 1885 |
2020-01-20 | 1886 | 1891 | 1881.5 | 1882 | 4120300 | 1882 |
2020-01-17 | 1910 | 1915.5 | 1900 | 1911.5 | 4674300 | 1911.5 |
2020-01-16 | 1897 | 1911.5 | 1891.5 | 1910.5 | 3454800 | 1910.5 |
2020-01-15 | 1912 | 1912 | 1893.5 | 1897 | 3965100 | 1897 |
2020-01-14 | 1901 | 1912 | 1887.5 | 1895.5 | 4352400 | 1895.5 |
2020-01-10 | 1874 | 1880.5 | 1860.5 | 1880 | 5430600 | 1880 |
2020-01-09 | 1829.5 | 1850 | 1823.5 | 1847 | 4215300 | 1847 |
2020-01-08 | 1834 | 1841 | 1812.5 | 1827.5 | 5326600 | 1827.5 |
2020-01-07 | 1837 | 1852 | 1831.5 | 1848.5 | 4904500 | 1848.5 |
2020-01-06 | 1851.5 | 1853 | 1812.5 | 1819 | 5748900 | 1819 |
2019-12-30 | 1876.5 | 1893 | 1868 | 1870 | 3253500 | 1870 |
2019-12-27 | 1874.5 | 1889 | 1869.5 | 1874.5 | 2552300 | 1874.5 |
2019-12-26 | 1858 | 1874.5 | 1858 | 1871 | 1934300 | 1871 |
2019-12-25 | 1865 | 1872.5 | 1861 | 1865.5 | 1498600 | 1865.5 |
2019-12-24 | 1870 | 1879.5 | 1856.5 | 1861.5 | 2670400 | 1861.5 |
2019-12-23 | 1865.5 | 1885 | 1865.5 | 1878 | 4851800 | 1878 |
2019-12-20 | 1900 | 1905.5 | 1857.5 | 1857.5 | 9120300 | 1857.5 |
2019-12-19 | 1904 | 1917 | 1882 | 1909.5 | 5425400 | 1909.5 |
2019-12-18 | 1909 | 1911.5 | 1890.5 | 1894 | 6096800 | 1894 |
2019-12-17 | 1876 | 1914 | 1874 | 1909 | 7000700 | 1909 |
2019-12-16 | 1870 | 1871.5 | 1838 | 1850 | 4837600 | 1850 |
2019-12-13 | 1884.5 | 1907 | 1877.5 | 1888.5 | 9098800 | 1888.5 |
2019-12-12 | 1872 | 1872.5 | 1846.5 | 1850 | 4525000 | 1850 |
2019-12-11 | 1873 | 1875 | 1851.5 | 1858 | 4896500 | 1858 |
2019-12-10 | 1891.5 | 1904.5 | 1880 | 1881 | 4380800 | 1881 |
2019-12-09 | 1880 | 1886 | 1865.5 | 1876 | 4478300 | 1876 |
2019-12-06 | 1874 | 1881.5 | 1858.5 | 1880.5 | 4282200 | 1880.5 |
2019-12-05 | 1837 | 1875.5 | 1835 | 1869 | 4923800 | 1869 |
2019-12-04 | 1839 | 1875 | 1813 | 1823 | 8390800 | 1823 |
2019-12-03 | 1875 | 1890.5 | 1862 | 1877 | 6138400 | 1877 |
2019-12-02 | 1879 | 1909 | 1875 | 1898 | 3901300 | 1898 |
2019-11-29 | 1885 | 1885 | 1865 | 1867.5 | 3779500 | 1867.5 |
2019-11-28 | 1895 | 1906 | 1874.5 | 1878 | 3190200 | 1878 |
2019-11-27 | 1851.5 | 1892.5 | 1851.5 | 1882.5 | 5706800 | 1882.5 |
2019-11-26 | 1853 | 1863.5 | 1829 | 1844.5 | 16939300 | 1844.5 |
2019-11-25 | 1853.5 | 1867.5 | 1845.5 | 1855.5 | 4371500 | 1855.5 |
2019-11-22 | 1818.5 | 1847 | 1806 | 1839.5 | 5469900 | 1839.5 |
2019-11-21 | 1850 | 1872.5 | 1811.5 | 1818 | 7603900 | 1818 |
2019-11-20 | 1834 | 1850 | 1823 | 1847.5 | 6015700 | 1847.5 |
2019-11-19 | 1826 | 1843 | 1822 | 1832.5 | 4313800 | 1832.5 |
2019-11-18 | 1814 | 1838.5 | 1813.5 | 1837 | 4501900 | 1837 |
2019-11-15 | 1804 | 1827 | 1804 | 1805.5 | 5869300 | 1805.5 |
2019-11-14 | 1798.5 | 1819 | 1790.5 | 1807 | 5114900 | 1807 |
2019-11-13 | 1796 | 1801 | 1778.5 | 1793 | 6184400 | 1793 |
2019-11-12 | 1811 | 1811.5 | 1786 | 1797 | 6015600 | 1797 |
2019-11-11 | 1821.5 | 1831 | 1809.5 | 1813.5 | 5218800 | 1813.5 |
2019-11-08 | 1835 | 1835.5 | 1806 | 1819 | 8348500 | 1819 |
2019-11-07 | 1812 | 1832.5 | 1810 | 1825 | 5166500 | 1825 |
2019-11-06 | 1810.5 | 1831 | 1802 | 1827.5 | 8850600 | 1827.5 |
2019-11-05 | 1830 | 1840 | 1807 | 1810.5 | 12537700 | 1810.5 |
2019-11-01 | 1836 | 1855.5 | 1829 | 1840.5 | 8765900 | 1840.5 |
2019-10-31 | 1808 | 1894 | 1803.5 | 1858.5 | 8729000 | 1858.5 |
2019-10-30 | 1821 | 1846.5 | 1818.5 | 1842.5 | 7070100 | 1842.5 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。