4506 大日本住友製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1701 | 1715 | 1674 | 1712 | 1036300 | 1712 |
2021-02-26 | 1753 | 1753 | 1677 | 1683 | 1264800 | 1683 |
2021-02-24 | 1760 | 1768 | 1716 | 1721 | 1109500 | 1721 |
2021-02-12 | 1741 | 1741 | 1681 | 1702 | 1302200 | 1702 |
2021-02-03 | 1750 | 1754 | 1726 | 1746 | 1151900 | 1746 |
2021-02-02 | 1759 | 1767 | 1712 | 1767 | 1277000 | 1767 |
2021-02-01 | 1716 | 1765 | 1715 | 1752 | 1677800 | 1752 |
2021-01-29 | 1625 | 1771 | 1614 | 1697 | 3253000 | 1697 |
2021-01-28 | 1539 | 1579 | 1530 | 1573 | 1437100 | 1573 |
2021-01-27 | 1556 | 1573 | 1546 | 1555 | 890000 | 1555 |
2021-01-26 | 1564 | 1565 | 1531 | 1535 | 685200 | 1535 |
2021-01-25 | 1540 | 1547 | 1525 | 1547 | 752700 | 1547 |
2021-01-22 | 1492 | 1533 | 1487 | 1511 | 892900 | 1511 |
2021-01-21 | 1519 | 1554 | 1509 | 1511 | 989300 | 1511 |
2021-01-20 | 1500 | 1523 | 1485 | 1506 | 1382100 | 1506 |
2021-01-19 | 1489 | 1527 | 1484 | 1509 | 784100 | 1509 |
2021-01-18 | 1465 | 1502 | 1463 | 1490 | 763400 | 1490 |
2021-01-14 | 1477 | 1513 | 1470 | 1494 | 1412900 | 1494 |
2021-01-12 | 1583 | 1586 | 1519 | 1522 | 1737700 | 1522 |
2021-01-08 | 1594 | 1605 | 1561 | 1577 | 1812900 | 1577 |
2021-01-07 | 1565 | 1608 | 1553 | 1556 | 1954600 | 1556 |
2021-01-06 | 1526 | 1548 | 1505 | 1536 | 1457200 | 1536 |
2021-01-05 | 1551 | 1583 | 1528 | 1539 | 1213500 | 1539 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2021-01-04 | 1532 | 1573 | 1512 | 1565 | 2406700 | 1565 |
2020-12-30 | 1526 | 1535 | 1460 | 1523 | 3039600 | 1523 |
2020-12-28 | 1300 | 1309 | 1282 | 1293 | 501100 | 1293 |
2020-12-25 | 1286 | 1301 | 1285 | 1287 | 514900 | 1287 |
2020-12-24 | 1290 | 1302 | 1282 | 1286 | 608200 | 1286 |
2020-12-22 | 1309 | 1312 | 1284 | 1289 | 845500 | 1289 |
2020-12-21 | 1346 | 1348 | 1301 | 1319 | 869200 | 1319 |
2020-12-18 | 1336 | 1342 | 1321 | 1326 | 1096800 | 1326 |
2020-12-17 | 1371 | 1371 | 1332 | 1332 | 740000 | 1332 |
2020-12-16 | 1400 | 1406 | 1377 | 1379 | 806300 | 1379 |
2020-12-15 | 1393 | 1400 | 1379 | 1391 | 734000 | 1391 |
2020-12-14 | 1362 | 1405 | 1362 | 1400 | 996700 | 1400 |
2020-12-11 | 1332 | 1346 | 1320 | 1346 | 952800 | 1346 |
2020-12-10 | 1322 | 1328 | 1316 | 1326 | 588500 | 1326 |
2020-12-09 | 1325 | 1336 | 1315 | 1326 | 713700 | 1326 |
2020-12-08 | 1299 | 1315 | 1289 | 1310 | 770100 | 1310 |
2020-12-07 | 1339 | 1339 | 1312 | 1313 | 610900 | 1313 |
2020-12-04 | 1324 | 1338 | 1313 | 1318 | 729600 | 1318 |
2020-12-03 | 1321 | 1338 | 1317 | 1324 | 782700 | 1324 |
2020-12-02 | 1306 | 1322 | 1298 | 1310 | 1061700 | 1310 |
2020-12-01 | 1328 | 1333 | 1308 | 1314 | 885500 | 1314 |
2020-11-30 | 1391 | 1395 | 1310 | 1323 | 1449400 | 1323 |
2020-11-27 | 1383 | 1395 | 1374 | 1386 | 878300 | 1386 |
2020-11-26 | 1360 | 1389 | 1338 | 1388 | 1108500 | 1388 |
2020-11-25 | 1381 | 1400 | 1359 | 1360 | 866200 | 1360 |
2020-11-24 | 1376 | 1380 | 1358 | 1365 | 1191200 | 1365 |
2020-11-20 | 1378 | 1380 | 1351 | 1358 | 767100 | 1358 |
2020-11-19 | 1400 | 1412 | 1372 | 1386 | 845700 | 1386 |
2020-11-18 | 1437 | 1437 | 1400 | 1409 | 645000 | 1409 |
2020-11-17 | 1439 | 1443 | 1399 | 1415 | 830800 | 1415 |
2020-11-16 | 1435 | 1445 | 1418 | 1422 | 886600 | 1422 |
2020-11-13 | 1407 | 1407 | 1374 | 1405 | 1088200 | 1405 |
2020-11-12 | 1425 | 1431 | 1393 | 1411 | 1110400 | 1411 |
2020-11-11 | 1390 | 1436 | 1390 | 1430 | 1765300 | 1430 |
2020-11-10 | 1350 | 1373 | 1340 | 1350 | 1036100 | 1350 |
2020-11-09 | 1327 | 1334 | 1311 | 1326 | 949300 | 1326 |
2020-11-06 | 1308 | 1344 | 1298 | 1336 | 969600 | 1336 |
2020-11-05 | 1275 | 1310 | 1262 | 1309 | 1030400 | 1309 |
2020-11-04 | 1286 | 1297 | 1272 | 1297 | 872100 | 1297 |
2020-11-02 | 1234 | 1278 | 1234 | 1256 | 909800 | 1256 |
2020-10-30 | 1265 | 1267 | 1217 | 1222 | 1187200 | 1222 |
2020-10-29 | 1255 | 1295 | 1254 | 1268 | 2501400 | 1268 |
2020-10-28 | 1208 | 1210 | 1180 | 1186 | 849800 | 1186 |
2020-10-27 | 1226 | 1228 | 1202 | 1208 | 828500 | 1208 |
2020-10-26 | 1237 | 1248 | 1232 | 1239 | 490000 | 1239 |
2020-10-23 | 1224 | 1239 | 1219 | 1236 | 718900 | 1236 |
2020-10-22 | 1222 | 1224 | 1205 | 1208 | 624000 | 1208 |
2020-10-21 | 1228 | 1242 | 1223 | 1238 | 572100 | 1238 |
2020-10-20 | 1240 | 1240 | 1215 | 1218 | 867100 | 1218 |
2020-10-19 | 1237 | 1255 | 1237 | 1246 | 576600 | 1246 |
2020-10-16 | 1236 | 1240 | 1222 | 1227 | 989200 | 1227 |
2020-10-15 | 1259 | 1263 | 1233 | 1241 | 932100 | 1241 |
2020-10-14 | 1299 | 1299 | 1272 | 1272 | 921400 | 1272 |
2020-10-13 | 1320 | 1322 | 1297 | 1300 | 817800 | 1300 |
2020-10-12 | 1326 | 1332 | 1316 | 1317 | 800400 | 1317 |
2020-10-09 | 1333 | 1339 | 1324 | 1335 | 987200 | 1335 |
2020-10-08 | 1360 | 1360 | 1336 | 1336 | 757400 | 1336 |
2020-10-07 | 1363 | 1367 | 1341 | 1348 | 756000 | 1348 |
2020-10-06 | 1395 | 1398 | 1373 | 1387 | 524400 | 1387 |
2020-10-05 | 1370 | 1407 | 1367 | 1385 | 847000 | 1385 |
2020-10-02 | 1379 | 1388 | 1345 | 1349 | 1142200 | 1349 |
2020-09-30 | 1404 | 1407 | 1381 | 1383 | 973100 | 1383 |
2020-09-29 | 1420 | 1421 | 1395 | 1407 | 723100 | 1407 |
2020-09-28 | 1401 | 1447 | 1400 | 1447 | 1081400 | 1447 |
2020-09-25 | 1392 | 1400 | 1374 | 1389 | 1106700 | 1389 |
2020-09-24 | 1383 | 1388 | 1364 | 1371 | 503900 | 1371 |
2020-09-23 | 1385 | 1391 | 1361 | 1383 | 817500 | 1383 |
2020-09-18 | 1384 | 1398 | 1374 | 1388 | 871800 | 1388 |
2020-09-17 | 1368 | 1377 | 1360 | 1371 | 658500 | 1371 |
2020-09-16 | 1382 | 1386 | 1365 | 1375 | 665500 | 1375 |
2020-09-15 | 1393 | 1393 | 1375 | 1390 | 511700 | 1390 |
2020-09-14 | 1385 | 1401 | 1376 | 1389 | 750500 | 1389 |
2020-09-11 | 1354 | 1378 | 1325 | 1371 | 1341600 | 1371 |
2020-09-10 | 1324 | 1352 | 1320 | 1348 | 1324800 | 1348 |
2020-09-09 | 1330 | 1338 | 1301 | 1320 | 1359500 | 1320 |
2020-09-08 | 1305 | 1349 | 1300 | 1347 | 1437000 | 1347 |
2020-09-07 | 1299 | 1312 | 1289 | 1295 | 676600 | 1295 |
2020-09-04 | 1308 | 1317 | 1297 | 1306 | 803300 | 1306 |
2020-09-03 | 1344 | 1347 | 1316 | 1318 | 743600 | 1318 |
2020-09-02 | 1316 | 1327 | 1302 | 1319 | 953500 | 1319 |
2020-09-01 | 1346 | 1363 | 1320 | 1331 | 800100 | 1331 |
2020-08-31 | 1366 | 1379 | 1342 | 1342 | 1254500 | 1342 |
2020-08-28 | 1361 | 1385 | 1329 | 1339 | 1044000 | 1339 |
2020-08-27 | 1387 | 1387 | 1362 | 1370 | 522200 | 1370 |
2020-08-26 | 1388 | 1397 | 1373 | 1394 | 498800 | 1394 |
2020-08-25 | 1408 | 1421 | 1397 | 1402 | 653000 | 1402 |
2020-08-24 | 1377 | 1397 | 1371 | 1383 | 560500 | 1383 |
2020-08-21 | 1386 | 1411 | 1371 | 1372 | 492300 | 1372 |
2020-08-20 | 1376 | 1394 | 1372 | 1383 | 332400 | 1383 |
2020-08-19 | 1390 | 1398 | 1370 | 1391 | 497300 | 1391 |
2020-08-18 | 1403 | 1403 | 1377 | 1377 | 599100 | 1377 |
2020-08-17 | 1428 | 1429 | 1394 | 1402 | 683700 | 1402 |
2020-08-14 | 1420 | 1435 | 1407 | 1428 | 621000 | 1428 |
2020-08-13 | 1411 | 1436 | 1406 | 1421 | 764000 | 1421 |
2020-08-12 | 1404 | 1411 | 1375 | 1392 | 692000 | 1392 |
2020-08-11 | 1357 | 1402 | 1357 | 1395 | 957000 | 1395 |
2020-08-07 | 1352 | 1360 | 1327 | 1342 | 523400 | 1342 |
2020-08-06 | 1341 | 1348 | 1326 | 1335 | 698200 | 1335 |
2020-08-05 | 1357 | 1368 | 1337 | 1360 | 721800 | 1360 |
2020-08-04 | 1315 | 1372 | 1315 | 1359 | 932600 | 1359 |
2020-08-03 | 1315 | 1326 | 1297 | 1313 | 1185200 | 1313 |
2020-07-31 | 1350 | 1362 | 1316 | 1316 | 1330800 | 1316 |
2020-07-30 | 1337 | 1344 | 1318 | 1328 | 745900 | 1328 |
2020-07-29 | 1362 | 1363 | 1328 | 1337 | 953400 | 1337 |
2020-07-28 | 1383 | 1388 | 1364 | 1364 | 709600 | 1364 |
2020-07-27 | 1380 | 1388 | 1358 | 1376 | 1097700 | 1376 |
2020-07-22 | 1393 | 1419 | 1384 | 1407 | 876700 | 1407 |
2020-07-21 | 1393 | 1399 | 1374 | 1393 | 1394000 | 1393 |
2020-07-20 | 1393 | 1414 | 1373 | 1412 | 549300 | 1412 |
2020-07-17 | 1420 | 1429 | 1367 | 1381 | 1014600 | 1381 |
2020-07-16 | 1437 | 1469 | 1416 | 1424 | 994700 | 1424 |
2020-07-15 | 1405 | 1418 | 1390 | 1407 | 533600 | 1407 |
2020-07-14 | 1395 | 1402 | 1382 | 1393 | 600900 | 1393 |
2020-07-13 | 1366 | 1399 | 1363 | 1395 | 447300 | 1395 |
2020-07-10 | 1380 | 1382 | 1347 | 1347 | 1011500 | 1347 |
2020-07-09 | 1382 | 1391 | 1366 | 1366 | 818900 | 1366 |
2020-07-08 | 1395 | 1410 | 1380 | 1384 | 830200 | 1384 |
2020-07-07 | 1437 | 1437 | 1383 | 1395 | 852300 | 1395 |
2020-07-06 | 1413 | 1451 | 1412 | 1437 | 411100 | 1437 |
2020-07-03 | 1429 | 1429 | 1388 | 1410 | 469600 | 1410 |
2020-07-02 | 1425 | 1434 | 1401 | 1418 | 1041200 | 1418 |
2020-07-01 | 1500 | 1500 | 1420 | 1430 | 864000 | 1430 |
2020-06-30 | 1491 | 1500 | 1478 | 1490 | 966900 | 1490 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1505 | 1515 | 1453 | 1453 | 1108900 | 1453 |
2020-06-26 | 1512 | 1523 | 1500 | 1518 | 1046600 | 1518 |
2020-06-25 | 1487 | 1506 | 1476 | 1491 | 1026800 | 1491 |
2020-06-24 | 1485 | 1520 | 1485 | 1515 | 1402400 | 1515 |
2020-06-23 | 1500 | 1510 | 1451 | 1490 | 824300 | 1490 |
2020-06-22 | 1458 | 1485 | 1448 | 1480 | 512200 | 1480 |
2020-06-19 | 1475 | 1485 | 1442 | 1479 | 1321300 | 1479 |
2020-06-18 | 1485 | 1485 | 1453 | 1462 | 557500 | 1462 |
2020-06-17 | 1511 | 1515 | 1476 | 1485 | 713100 | 1485 |
2020-06-16 | 1467 | 1509 | 1443 | 1508 | 1023900 | 1508 |
2020-06-15 | 1476 | 1482 | 1416 | 1416 | 872300 | 1416 |
2020-06-12 | 1504 | 1504 | 1437 | 1486 | 1458500 | 1486 |
2020-06-11 | 1585 | 1589 | 1510 | 1514 | 1225800 | 1514 |
2020-06-10 | 1633 | 1645 | 1609 | 1617 | 903400 | 1617 |
2020-06-09 | 1668 | 1676 | 1615 | 1621 | 1185800 | 1621 |
2020-06-08 | 1580 | 1650 | 1570 | 1650 | 1194400 | 1650 |
2020-06-05 | 1577 | 1578 | 1552 | 1565 | 1143400 | 1565 |
2020-06-04 | 1620 | 1631 | 1563 | 1579 | 964000 | 1579 |
2020-06-03 | 1599 | 1632 | 1581 | 1598 | 1880000 | 1598 |
2020-06-02 | 1513 | 1572 | 1509 | 1570 | 1430700 | 1570 |
2020-06-01 | 1515 | 1515 | 1492 | 1501 | 986000 | 1501 |
2020-05-29 | 1509 | 1524 | 1470 | 1523 | 2775600 | 1523 |
2020-05-28 | 1503 | 1511 | 1469 | 1495 | 1098400 | 1495 |
2020-05-27 | 1445 | 1491 | 1426 | 1490 | 1004800 | 1490 |
2020-05-26 | 1430 | 1454 | 1422 | 1443 | 738200 | 1443 |
2020-05-25 | 1408 | 1422 | 1396 | 1414 | 506700 | 1414 |
2020-05-22 | 1396 | 1405 | 1365 | 1384 | 806000 | 1384 |
2020-05-21 | 1407 | 1418 | 1390 | 1396 | 789400 | 1396 |
2020-05-20 | 1393 | 1421 | 1391 | 1407 | 709500 | 1407 |
2020-05-19 | 1430 | 1441 | 1397 | 1401 | 1030100 | 1401 |
2020-05-18 | 1359 | 1392 | 1348 | 1383 | 1002200 | 1383 |
2020-05-15 | 1368 | 1372 | 1323 | 1344 | 1236100 | 1344 |
2020-05-14 | 1449 | 1462 | 1333 | 1338 | 1929000 | 1338 |
2020-05-13 | 1490 | 1535 | 1425 | 1433 | 2135900 | 1433 |
2020-05-12 | 1514 | 1521 | 1488 | 1492 | 848700 | 1492 |
2020-05-11 | 1519 | 1557 | 1511 | 1519 | 730400 | 1519 |
2020-05-08 | 1485 | 1511 | 1470 | 1500 | 966000 | 1500 |
2020-05-07 | 1456 | 1475 | 1431 | 1468 | 1016000 | 1468 |
2020-05-01 | 1486 | 1504 | 1464 | 1467 | 1042700 | 1467 |
2020-04-30 | 1498 | 1523 | 1485 | 1498 | 1095900 | 1498 |
2020-04-28 | 1460 | 1485 | 1434 | 1465 | 873900 | 1465 |
2020-04-27 | 1478 | 1483 | 1451 | 1461 | 664700 | 1461 |
2020-04-24 | 1472 | 1482 | 1440 | 1443 | 863400 | 1443 |
2020-04-23 | 1412 | 1469 | 1406 | 1469 | 761100 | 1469 |
2020-04-22 | 1379 | 1402 | 1374 | 1391 | 916100 | 1391 |
2020-04-21 | 1434 | 1434 | 1393 | 1402 | 792900 | 1402 |
2020-04-20 | 1455 | 1468 | 1426 | 1436 | 821000 | 1436 |
2020-04-17 | 1489 | 1510 | 1447 | 1481 | 1073400 | 1481 |
2020-04-16 | 1414 | 1496 | 1398 | 1492 | 1580200 | 1492 |
2020-04-15 | 1444 | 1471 | 1430 | 1444 | 827500 | 1444 |
2020-04-14 | 1427 | 1459 | 1421 | 1455 | 656500 | 1455 |
2020-04-13 | 1397 | 1434 | 1382 | 1414 | 522600 | 1414 |
2020-04-10 | 1418 | 1419 | 1367 | 1410 | 987500 | 1410 |
2020-04-09 | 1389 | 1395 | 1360 | 1392 | 795200 | 1392 |
2020-04-08 | 1353 | 1400 | 1333 | 1389 | 728700 | 1389 |
2020-04-07 | 1363 | 1369 | 1310 | 1342 | 813900 | 1342 |
2020-04-06 | 1284 | 1338 | 1261 | 1335 | 878000 | 1335 |
2020-04-03 | 1295 | 1324 | 1260 | 1279 | 892600 | 1279 |
2020-04-02 | 1324 | 1363 | 1290 | 1293 | 1029200 | 1293 |
2020-04-01 | 1367 | 1373 | 1303 | 1318 | 1026500 | 1318 |
2020-03-31 | 1444 | 1462 | 1402 | 1403 | 1235400 | 1403 |
2020-03-30 | 1403 | 1442 | 1378 | 1442 | 1013800 | 1442 |
2020-03-27 | 1454 | 1479 | 1390 | 1432 | 1476400 | 1432 |
2020-03-26 | 1380 | 1388 | 1330 | 1381 | 1291600 | 1381 |
2020-03-25 | 1332 | 1425 | 1328 | 1424 | 1455800 | 1424 |
2020-03-24 | 1246 | 1283 | 1217 | 1272 | 1662800 | 1272 |
2020-03-23 | 1199 | 1237 | 1170 | 1210 | 2244200 | 1210 |
2020-03-19 | 1241 | 1246 | 1166 | 1170 | 2633200 | 1170 |
2020-03-18 | 1243 | 1280 | 1222 | 1223 | 1756700 | 1223 |
2020-03-17 | 1213 | 1259 | 1178 | 1222 | 2479300 | 1222 |
2020-03-16 | 1295 | 1335 | 1242 | 1245 | 1668400 | 1245 |
2020-03-13 | 1224 | 1321 | 1211 | 1267 | 2518400 | 1267 |
2020-03-12 | 1408 | 1447 | 1356 | 1358 | 1870100 | 1358 |
2020-03-11 | 1436 | 1458 | 1412 | 1445 | 1678600 | 1445 |
2020-03-10 | 1412 | 1464 | 1385 | 1453 | 2300800 | 1453 |
2020-03-09 | 1443 | 1458 | 1383 | 1416 | 1673500 | 1416 |
2020-03-06 | 1542 | 1550 | 1487 | 1503 | 1511100 | 1503 |
2020-03-05 | 1616 | 1616 | 1550 | 1562 | 1797500 | 1562 |
2020-03-04 | 1553 | 1592 | 1544 | 1577 | 1355500 | 1577 |
2020-03-03 | 1601 | 1612 | 1569 | 1572 | 2394300 | 1572 |
2020-03-02 | 1537 | 1595 | 1535 | 1575 | 2498800 | 1575 |
2020-02-28 | 1556 | 1589 | 1553 | 1561 | 2995600 | 1561 |
2020-02-27 | 1610 | 1616 | 1571 | 1603 | 1832300 | 1603 |
2020-02-26 | 1620 | 1640 | 1612 | 1634 | 1317500 | 1634 |
2020-02-25 | 1630 | 1647 | 1604 | 1641 | 1245700 | 1641 |
2020-02-21 | 1718 | 1740 | 1708 | 1712 | 739300 | 1712 |
2020-02-20 | 1740 | 1774 | 1720 | 1722 | 1290400 | 1722 |
2020-02-19 | 1739 | 1747 | 1711 | 1713 | 1129600 | 1713 |
2020-02-18 | 1772 | 1781 | 1733 | 1743 | 629200 | 1743 |
2020-02-17 | 1798 | 1803 | 1769 | 1778 | 636300 | 1778 |
2020-02-14 | 1808 | 1819 | 1797 | 1808 | 836800 | 1808 |
2020-02-13 | 1840 | 1841 | 1812 | 1819 | 737800 | 1819 |
2020-02-12 | 1892 | 1892 | 1828 | 1839 | 1624700 | 1839 |
2020-02-10 | 1898 | 1898 | 1871 | 1886 | 844700 | 1886 |
2020-02-07 | 1908 | 1934 | 1897 | 1917 | 926400 | 1917 |
2020-02-06 | 1864 | 1905 | 1858 | 1901 | 1532700 | 1901 |
2020-02-05 | 1821 | 1836 | 1801 | 1836 | 1572500 | 1836 |
2020-02-04 | 1800 | 1825 | 1793 | 1804 | 1915400 | 1804 |
2020-02-03 | 1878 | 1879 | 1814 | 1823 | 1713500 | 1823 |
2020-01-31 | 1782 | 1914 | 1781 | 1903 | 2903800 | 1903 |
2020-01-30 | 1995 | 2015 | 1968 | 1979 | 857600 | 1979 |
2020-01-29 | 2000 | 2005 | 1982 | 1995 | 834300 | 1995 |
2020-01-28 | 1993 | 2007 | 1980 | 2002 | 1145100 | 2002 |
2020-01-27 | 2049 | 2060 | 2009 | 2023 | 753700 | 2023 |
2020-01-24 | 2111 | 2114 | 2078 | 2080 | 659500 | 2080 |
2020-01-23 | 2130 | 2133 | 2105 | 2109 | 607800 | 2109 |
2020-01-22 | 2165 | 2170 | 2149 | 2152 | 599500 | 2152 |
2020-01-21 | 2154 | 2171 | 2138 | 2167 | 785900 | 2167 |
2020-01-20 | 2153 | 2162 | 2144 | 2160 | 405300 | 2160 |
2020-01-17 | 2141 | 2166 | 2123 | 2157 | 721700 | 2157 |
2020-01-16 | 2168 | 2181 | 2129 | 2133 | 835400 | 2133 |
2020-01-15 | 2176 | 2181 | 2121 | 2136 | 813800 | 2136 |
2020-01-14 | 2180 | 2191 | 2155 | 2166 | 687400 | 2166 |
2020-01-10 | 2149 | 2175 | 2140 | 2175 | 847100 | 2175 |
2020-01-09 | 2111 | 2139 | 2104 | 2129 | 805700 | 2129 |
2020-01-08 | 2094 | 2109 | 2037 | 2070 | 1061200 | 2070 |
2020-01-07 | 2095 | 2123 | 2088 | 2120 | 889000 | 2120 |
2020-01-06 | 2080 | 2101 | 2061 | 2090 | 1456900 | 2090 |
2019-12-30 | 2149 | 2155 | 2124 | 2130 | 560600 | 2130 |
2019-12-27 | 2130 | 2173 | 2124 | 2156 | 478400 | 2156 |
2019-12-26 | 2122 | 2157 | 2114 | 2153 | 464200 | 2153 |
2019-12-25 | 2125 | 2146 | 2122 | 2133 | 339800 | 2133 |
2019-12-24 | 2140 | 2147 | 2117 | 2127 | 506200 | 2127 |
2019-12-23 | 2120 | 2152 | 2117 | 2136 | 507600 | 2136 |
2019-12-20 | 2132 | 2138 | 2108 | 2109 | 1210000 | 2109 |
2019-12-19 | 2115 | 2131 | 2102 | 2105 | 674400 | 2105 |
2019-12-18 | 2165 | 2170 | 2111 | 2122 | 875800 | 2122 |
2019-12-17 | 2139 | 2188 | 2129 | 2176 | 1163600 | 2176 |
2019-12-16 | 2140 | 2142 | 2098 | 2100 | 1430700 | 2100 |
2019-12-13 | 2160 | 2187 | 2140 | 2170 | 1687900 | 2170 |
2019-12-12 | 2160 | 2165 | 2096 | 2096 | 795100 | 2096 |
2019-12-11 | 2168 | 2189 | 2143 | 2156 | 993900 | 2156 |
2019-12-10 | 2137 | 2167 | 2133 | 2155 | 966700 | 2155 |
2019-12-09 | 2174 | 2178 | 2127 | 2137 | 1044800 | 2137 |
2019-12-06 | 2150 | 2196 | 2135 | 2185 | 1255200 | 2185 |
2019-12-05 | 2110 | 2161 | 2103 | 2151 | 1073900 | 2151 |
2019-12-04 | 2076 | 2094 | 2067 | 2086 | 745800 | 2086 |
2019-12-03 | 2080 | 2099 | 2060 | 2096 | 1029900 | 2096 |
2019-12-02 | 2094 | 2135 | 2076 | 2123 | 1089100 | 2123 |
2019-11-29 | 2070 | 2094 | 2049 | 2067 | 979400 | 2067 |
2019-11-28 | 2088 | 2089 | 2040 | 2047 | 747200 | 2047 |
2019-11-27 | 2115 | 2125 | 2067 | 2087 | 1653400 | 2087 |
2019-11-26 | 2040 | 2074 | 2005 | 2071 | 2040700 | 2071 |
2019-11-25 | 2075 | 2080 | 1991 | 2018 | 1090400 | 2018 |
2019-11-22 | 2056 | 2061 | 2018 | 2044 | 1086500 | 2044 |
2019-11-21 | 2120 | 2124 | 2054 | 2070 | 2359300 | 2070 |
2019-11-20 | 2101 | 2219 | 2070 | 2140 | 4146300 | 2140 |
2019-11-19 | 1895 | 2002 | 1893 | 2001 | 2338500 | 2001 |
2019-11-18 | 1885 | 1904 | 1846 | 1864 | 1068500 | 1864 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。