4514 あすか製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1620 | 1628 | 1594 | 1601 | 140800 | 1601 |
2021-01-12 | 1634 | 1653 | 1602 | 1647 | 153900 | 1647 |
2021-01-08 | 1575 | 1595 | 1564 | 1594 | 169900 | 1594 |
2021-01-07 | 1596 | 1596 | 1552 | 1557 | 126500 | 1557 |
2021-01-06 | 1592 | 1595 | 1560 | 1563 | 138700 | 1563 |
2021-01-05 | 1580 | 1580 | 1557 | 1574 | 85200 | 1574 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2021-01-04 | 1611 | 1619 | 1546 | 1581 | 126200 | 1581 |
2020-12-30 | 1615 | 1618 | 1595 | 1595 | 105200 | 1595 |
2020-12-28 | 1626 | 1646 | 1591 | 1600 | 120500 | 1600 |
2020-12-25 | 1628 | 1643 | 1616 | 1639 | 86000 | 1639 |
2020-12-24 | 1654 | 1659 | 1632 | 1651 | 131300 | 1651 |
2020-12-22 | 1720 | 1720 | 1653 | 1659 | 194100 | 1659 |
2020-12-21 | 1787 | 1793 | 1725 | 1743 | 127700 | 1743 |
2020-12-18 | 1740 | 1764 | 1719 | 1761 | 116300 | 1761 |
2020-12-17 | 1750 | 1751 | 1716 | 1739 | 145500 | 1739 |
2020-12-16 | 1756 | 1789 | 1753 | 1771 | 109200 | 1771 |
2020-12-15 | 1778 | 1779 | 1741 | 1742 | 93900 | 1742 |
2020-12-14 | 1782 | 1817 | 1782 | 1785 | 156300 | 1785 |
2020-12-11 | 1793 | 1798 | 1754 | 1781 | 196400 | 1781 |
2020-12-10 | 1832 | 1839 | 1798 | 1803 | 140300 | 1803 |
2020-12-09 | 1875 | 1875 | 1843 | 1858 | 160400 | 1858 |
2020-12-08 | 1860 | 1860 | 1813 | 1842 | 229000 | 1842 |
2020-12-07 | 1860 | 1984 | 1860 | 1896 | 361600 | 1896 |
2020-12-04 | 1815 | 1839 | 1802 | 1833 | 162600 | 1833 |
2020-12-03 | 1790 | 1815 | 1752 | 1814 | 196000 | 1814 |
2020-12-02 | 1739 | 1805 | 1721 | 1796 | 325900 | 1796 |
2020-12-01 | 1700 | 1724 | 1685 | 1710 | 260800 | 1710 |
2020-11-30 | 1667 | 1715 | 1663 | 1704 | 433600 | 1704 |
2020-11-27 | 1650 | 1655 | 1616 | 1650 | 242200 | 1650 |
2020-11-26 | 1673 | 1694 | 1629 | 1634 | 337300 | 1634 |
2020-11-25 | 1620 | 1626 | 1596 | 1597 | 130200 | 1597 |
2020-11-24 | 1623 | 1631 | 1609 | 1616 | 122100 | 1616 |
2020-11-20 | 1580 | 1603 | 1557 | 1597 | 91400 | 1597 |
2020-11-19 | 1577 | 1592 | 1548 | 1583 | 106700 | 1583 |
2020-11-18 | 1608 | 1614 | 1580 | 1587 | 165000 | 1587 |
2020-11-17 | 1610 | 1637 | 1574 | 1608 | 205700 | 1608 |
2020-11-16 | 1622 | 1627 | 1602 | 1612 | 133500 | 1612 |
2020-11-13 | 1603 | 1636 | 1576 | 1616 | 186400 | 1616 |
2020-11-12 | 1626 | 1630 | 1594 | 1612 | 206100 | 1612 |
2020-11-11 | 1594 | 1623 | 1575 | 1616 | 271900 | 1616 |
2020-11-10 | 1569 | 1579 | 1535 | 1576 | 223400 | 1576 |
2020-11-09 | 1572 | 1594 | 1550 | 1557 | 238100 | 1557 |
2020-11-06 | 1516 | 1561 | 1515 | 1561 | 426200 | 1561 |
2020-11-05 | 1500 | 1548 | 1459 | 1547 | 921800 | 1547 |
2020-11-04 | 1345 | 1358 | 1322 | 1348 | 88300 | 1348 |
2020-11-02 | 1300 | 1339 | 1300 | 1316 | 109100 | 1316 |
2020-10-30 | 1333 | 1336 | 1300 | 1310 | 95100 | 1310 |
2020-10-29 | 1304 | 1345 | 1301 | 1335 | 57500 | 1335 |
2020-10-28 | 1350 | 1358 | 1308 | 1331 | 105100 | 1331 |
2020-10-27 | 1341 | 1373 | 1317 | 1364 | 94700 | 1364 |
2020-10-26 | 1364 | 1369 | 1336 | 1351 | 94800 | 1351 |
2020-10-23 | 1372 | 1372 | 1329 | 1346 | 79400 | 1346 |
2020-10-22 | 1400 | 1401 | 1346 | 1355 | 147600 | 1355 |
2020-10-21 | 1386 | 1414 | 1378 | 1402 | 167300 | 1402 |
2020-10-20 | 1412 | 1414 | 1363 | 1388 | 165000 | 1388 |
2020-10-19 | 1399 | 1415 | 1390 | 1405 | 109000 | 1405 |
2020-10-16 | 1417 | 1422 | 1385 | 1405 | 159300 | 1405 |
2020-10-15 | 1434 | 1434 | 1407 | 1410 | 146200 | 1410 |
2020-10-14 | 1434 | 1468 | 1428 | 1443 | 142100 | 1443 |
2020-10-13 | 1456 | 1468 | 1412 | 1448 | 148600 | 1448 |
2020-10-12 | 1499 | 1500 | 1440 | 1455 | 229600 | 1455 |
2020-10-09 | 1471 | 1498 | 1470 | 1487 | 305400 | 1487 |
2020-10-08 | 1507 | 1550 | 1456 | 1471 | 957600 | 1471 |
2020-10-07 | 1400 | 1404 | 1383 | 1391 | 141500 | 1391 |
2020-10-06 | 1402 | 1433 | 1399 | 1424 | 122200 | 1424 |
2020-10-05 | 1414 | 1428 | 1391 | 1402 | 194100 | 1402 |
2020-10-02 | 1474 | 1474 | 1388 | 1400 | 248100 | 1400 |
2020-09-30 | 1440 | 1463 | 1409 | 1417 | 174600 | 1417 |
2020-09-29 | 1430 | 1460 | 1387 | 1444 | 241400 | 1444 |
2020-09-28 | 1485 | 1485 | 1420 | 1446 | 262100 | 1446 |
2020-09-25 | 1416 | 1482 | 1400 | 1447 | 379000 | 1447 |
2020-09-24 | 1500 | 1502 | 1355 | 1415 | 488500 | 1415 |
2020-09-23 | 1559 | 1582 | 1509 | 1516 | 526600 | 1516 |
2020-09-18 | 1440 | 1550 | 1438 | 1522 | 604900 | 1522 |
2020-09-17 | 1382 | 1466 | 1376 | 1423 | 564800 | 1423 |
2020-09-16 | 1365 | 1369 | 1320 | 1340 | 199900 | 1340 |
2020-09-15 | 1354 | 1358 | 1312 | 1358 | 268000 | 1358 |
2020-09-14 | 1299 | 1381 | 1287 | 1354 | 330200 | 1354 |
2020-09-11 | 1285 | 1285 | 1242 | 1274 | 192000 | 1274 |
2020-09-10 | 1275 | 1349 | 1254 | 1267 | 358400 | 1267 |
2020-09-09 | 1290 | 1303 | 1231 | 1275 | 478000 | 1275 |
2020-09-08 | 1176 | 1396 | 1172 | 1373 | 543100 | 1373 |
2020-09-07 | 1159 | 1177 | 1159 | 1175 | 28000 | 1175 |
2020-09-04 | 1155 | 1167 | 1153 | 1159 | 22400 | 1159 |
2020-09-03 | 1172 | 1173 | 1150 | 1170 | 35200 | 1170 |
2020-09-02 | 1187 | 1187 | 1156 | 1162 | 36300 | 1162 |
2020-09-01 | 1189 | 1191 | 1158 | 1187 | 38100 | 1187 |
2020-08-31 | 1176 | 1194 | 1162 | 1194 | 39900 | 1194 |
2020-08-28 | 1200 | 1210 | 1154 | 1176 | 45900 | 1176 |
2020-08-27 | 1185 | 1200 | 1176 | 1200 | 26100 | 1200 |
2020-08-26 | 1199 | 1201 | 1183 | 1190 | 24100 | 1190 |
2020-08-25 | 1198 | 1212 | 1181 | 1211 | 30300 | 1211 |
2020-08-24 | 1186 | 1190 | 1164 | 1189 | 28300 | 1189 |
2020-08-21 | 1198 | 1202 | 1174 | 1190 | 25300 | 1190 |
2020-08-20 | 1220 | 1227 | 1185 | 1196 | 41700 | 1196 |
2020-08-19 | 1187 | 1230 | 1182 | 1230 | 41000 | 1230 |
2020-08-18 | 1198 | 1200 | 1172 | 1178 | 24800 | 1178 |
2020-08-17 | 1201 | 1209 | 1187 | 1198 | 24500 | 1198 |
2020-08-14 | 1219 | 1231 | 1207 | 1215 | 35400 | 1215 |
2020-08-13 | 1193 | 1220 | 1189 | 1220 | 44500 | 1220 |
2020-08-12 | 1173 | 1188 | 1161 | 1185 | 33500 | 1185 |
2020-08-11 | 1127 | 1182 | 1127 | 1182 | 37000 | 1182 |
2020-08-07 | 1130 | 1139 | 1118 | 1128 | 29000 | 1128 |
2020-08-06 | 1159 | 1160 | 1129 | 1141 | 20400 | 1141 |
2020-08-05 | 1155 | 1160 | 1130 | 1153 | 26400 | 1153 |
2020-08-04 | 1118 | 1168 | 1118 | 1166 | 25800 | 1166 |
2020-08-03 | 1093 | 1128 | 1090 | 1128 | 44000 | 1128 |
2020-07-31 | 1153 | 1164 | 1096 | 1096 | 32600 | 1096 |
2020-07-30 | 1164 | 1181 | 1162 | 1169 | 21700 | 1169 |
2020-07-29 | 1196 | 1196 | 1165 | 1168 | 23400 | 1168 |
2020-07-28 | 1200 | 1206 | 1172 | 1185 | 18700 | 1185 |
2020-07-27 | 1166 | 1200 | 1143 | 1200 | 32400 | 1200 |
2020-07-22 | 1191 | 1194 | 1180 | 1180 | 15800 | 1180 |
2020-07-21 | 1203 | 1209 | 1185 | 1190 | 28000 | 1190 |
2020-07-20 | 1185 | 1224 | 1185 | 1224 | 34900 | 1224 |
2020-07-17 | 1199 | 1216 | 1181 | 1183 | 25100 | 1183 |
2020-07-16 | 1201 | 1203 | 1181 | 1189 | 14300 | 1189 |
2020-07-15 | 1195 | 1211 | 1172 | 1203 | 37000 | 1203 |
2020-07-14 | 1201 | 1201 | 1172 | 1189 | 19600 | 1189 |
2020-07-13 | 1168 | 1202 | 1162 | 1200 | 28900 | 1200 |
2020-07-10 | 1162 | 1172 | 1147 | 1153 | 32300 | 1153 |
2020-07-09 | 1175 | 1177 | 1158 | 1165 | 26800 | 1165 |
2020-07-08 | 1182 | 1193 | 1172 | 1172 | 21800 | 1172 |
2020-07-07 | 1225 | 1225 | 1174 | 1183 | 37000 | 1183 |
2020-07-06 | 1195 | 1231 | 1188 | 1211 | 33200 | 1211 |
2020-07-03 | 1171 | 1187 | 1158 | 1187 | 30600 | 1187 |
2020-07-02 | 1188 | 1196 | 1166 | 1171 | 34000 | 1171 |
2020-07-01 | 1228 | 1228 | 1177 | 1185 | 31500 | 1185 |
2020-06-30 | 1249 | 1260 | 1212 | 1212 | 45000 | 1212 |
2020-06-29 | 1250 | 1250 | 1213 | 1232 | 25100 | 1232 |
2020-06-26 | 1241 | 1261 | 1237 | 1254 | 46100 | 1254 |
2020-06-25 | 1227 | 1230 | 1209 | 1216 | 35800 | 1216 |
2020-06-24 | 1237 | 1257 | 1230 | 1245 | 33100 | 1245 |
2020-06-23 | 1200 | 1243 | 1188 | 1237 | 37600 | 1237 |
2020-06-22 | 1220 | 1220 | 1192 | 1192 | 19800 | 1192 |
2020-06-19 | 1200 | 1220 | 1160 | 1219 | 39400 | 1219 |
2020-06-18 | 1205 | 1208 | 1177 | 1192 | 27100 | 1192 |
2020-06-17 | 1240 | 1240 | 1196 | 1211 | 29700 | 1211 |
2020-06-16 | 1183 | 1228 | 1176 | 1228 | 43800 | 1228 |
2020-06-15 | 1206 | 1221 | 1140 | 1141 | 41400 | 1141 |
2020-06-12 | 1193 | 1220 | 1164 | 1207 | 64000 | 1207 |
2020-06-11 | 1287 | 1287 | 1231 | 1231 | 54200 | 1231 |
2020-06-10 | 1299 | 1311 | 1284 | 1296 | 62600 | 1296 |
2020-06-09 | 1261 | 1295 | 1261 | 1295 | 95700 | 1295 |
2020-06-08 | 1197 | 1260 | 1195 | 1253 | 106800 | 1253 |
2020-06-05 | 1170 | 1184 | 1158 | 1180 | 26000 | 1180 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1193 | 1193 | 1162 | 1169 | 52700 | 1169 |
2020-06-03 | 1193 | 1193 | 1167 | 1189 | 32800 | 1189 |
2020-06-02 | 1179 | 1194 | 1171 | 1184 | 28900 | 1184 |
2020-06-01 | 1196 | 1196 | 1166 | 1177 | 45800 | 1177 |
2020-05-29 | 1175 | 1200 | 1160 | 1180 | 131100 | 1180 |
2020-05-28 | 1163 | 1176 | 1133 | 1174 | 62900 | 1174 |
2020-05-27 | 1150 | 1159 | 1130 | 1157 | 44500 | 1157 |
2020-05-26 | 1127 | 1152 | 1117 | 1152 | 41300 | 1152 |
2020-05-25 | 1122 | 1134 | 1121 | 1122 | 25300 | 1122 |
2020-05-22 | 1148 | 1149 | 1122 | 1122 | 19800 | 1122 |
2020-05-21 | 1142 | 1149 | 1125 | 1148 | 23000 | 1148 |
2020-05-20 | 1134 | 1143 | 1118 | 1142 | 25400 | 1142 |
2020-05-19 | 1157 | 1157 | 1110 | 1130 | 43600 | 1130 |
2020-05-18 | 1164 | 1164 | 1134 | 1137 | 34000 | 1137 |
2020-05-15 | 1136 | 1161 | 1124 | 1156 | 40400 | 1156 |
2020-05-14 | 1180 | 1180 | 1130 | 1130 | 27800 | 1130 |
2020-05-13 | 1117 | 1178 | 1105 | 1178 | 59100 | 1178 |
2020-05-12 | 1130 | 1147 | 1129 | 1133 | 19800 | 1133 |
2020-05-11 | 1117 | 1126 | 1113 | 1126 | 19500 | 1126 |
2020-05-08 | 1116 | 1123 | 1101 | 1117 | 35200 | 1117 |
2020-05-07 | 1095 | 1103 | 1082 | 1091 | 36800 | 1091 |
2020-05-01 | 1116 | 1119 | 1092 | 1099 | 33900 | 1099 |
2020-04-30 | 1125 | 1126 | 1101 | 1115 | 35900 | 1115 |
2020-04-28 | 1113 | 1118 | 1089 | 1095 | 53900 | 1095 |
2020-04-27 | 1130 | 1135 | 1101 | 1120 | 51400 | 1120 |
2020-04-24 | 1127 | 1130 | 1109 | 1130 | 22800 | 1130 |
2020-04-23 | 1093 | 1127 | 1092 | 1127 | 29800 | 1127 |
2020-04-22 | 1076 | 1104 | 1068 | 1097 | 20600 | 1097 |
2020-04-21 | 1080 | 1101 | 1070 | 1075 | 39400 | 1075 |
2020-04-20 | 1103 | 1116 | 1088 | 1106 | 19600 | 1106 |
2020-04-17 | 1136 | 1149 | 1104 | 1104 | 29200 | 1104 |
2020-04-16 | 1078 | 1138 | 1078 | 1137 | 48300 | 1137 |
2020-04-15 | 1119 | 1119 | 1069 | 1078 | 65800 | 1078 |
2020-04-14 | 1106 | 1121 | 1100 | 1119 | 31300 | 1119 |
2020-04-13 | 1150 | 1150 | 1105 | 1116 | 27600 | 1116 |
2020-04-10 | 1127 | 1163 | 1105 | 1163 | 38800 | 1163 |
2020-04-09 | 1132 | 1146 | 1098 | 1116 | 47700 | 1116 |
2020-04-08 | 1099 | 1156 | 1093 | 1136 | 51100 | 1136 |
2020-04-07 | 1090 | 1120 | 1063 | 1104 | 34100 | 1104 |
2020-04-06 | 1032 | 1080 | 1017 | 1080 | 44900 | 1080 |
2020-04-03 | 1044 | 1090 | 1018 | 1033 | 35100 | 1033 |
2020-04-02 | 1055 | 1058 | 1021 | 1044 | 35600 | 1044 |
2020-04-01 | 1074 | 1097 | 1038 | 1055 | 51100 | 1055 |
2020-03-31 | 1160 | 1160 | 1091 | 1098 | 45100 | 1098 |
2020-03-30 | 1121 | 1164 | 1093 | 1162 | 78400 | 1162 |
2020-03-27 | 1133 | 1191 | 1118 | 1191 | 108500 | 1191 |
2020-03-26 | 1069 | 1120 | 1023 | 1119 | 68800 | 1119 |
2020-03-25 | 1068 | 1078 | 1030 | 1075 | 77800 | 1075 |
2020-03-24 | 1122 | 1122 | 1005 | 1055 | 84500 | 1055 |
2020-03-23 | 1100 | 1105 | 1007 | 1077 | 97400 | 1077 |
2020-03-19 | 999 | 1096 | 968 | 1096 | 114100 | 1096 |
2020-03-18 | 926 | 1014 | 921 | 957 | 78300 | 957 |
2020-03-17 | 803 | 931 | 803 | 918 | 94700 | 918 |
2020-03-16 | 817 | 871 | 809 | 833 | 77500 | 833 |
2020-03-13 | 807 | 826 | 776 | 802 | 95100 | 802 |
2020-03-12 | 899 | 901 | 859 | 867 | 71000 | 867 |
2020-03-11 | 935 | 955 | 913 | 914 | 61400 | 914 |
2020-03-10 | 900 | 956 | 867 | 944 | 87800 | 944 |
2020-03-09 | 970 | 975 | 911 | 915 | 80800 | 915 |
2020-03-06 | 990 | 999 | 982 | 982 | 51600 | 982 |
2020-03-05 | 1015 | 1023 | 1002 | 1006 | 55100 | 1006 |
2020-03-04 | 990 | 1018 | 978 | 990 | 64100 | 990 |
2020-03-03 | 1069 | 1069 | 991 | 999 | 122000 | 999 |
2020-03-02 | 952 | 1054 | 952 | 1037 | 153700 | 1037 |
2020-02-28 | 1000 | 1003 | 970 | 974 | 113400 | 974 |
2020-02-27 | 1032 | 1046 | 1013 | 1015 | 84900 | 1015 |
2020-02-26 | 1053 | 1062 | 1026 | 1041 | 87600 | 1041 |
2020-02-25 | 1090 | 1090 | 1060 | 1071 | 99300 | 1071 |
2020-02-21 | 1110 | 1125 | 1110 | 1118 | 38400 | 1118 |
2020-02-20 | 1132 | 1132 | 1108 | 1111 | 38000 | 1111 |
2020-02-19 | 1136 | 1144 | 1123 | 1124 | 44900 | 1124 |
2020-02-18 | 1159 | 1159 | 1128 | 1133 | 47600 | 1133 |
2020-02-17 | 1145 | 1163 | 1133 | 1161 | 39200 | 1161 |
2020-02-14 | 1150 | 1168 | 1140 | 1163 | 38000 | 1163 |
2020-02-13 | 1175 | 1176 | 1150 | 1155 | 54200 | 1155 |
2020-02-12 | 1178 | 1179 | 1159 | 1177 | 40600 | 1177 |
2020-02-10 | 1188 | 1188 | 1171 | 1178 | 34900 | 1178 |
2020-02-07 | 1218 | 1224 | 1191 | 1199 | 43300 | 1199 |
2020-02-06 | 1181 | 1224 | 1181 | 1214 | 67400 | 1214 |
2020-02-05 | 1174 | 1188 | 1158 | 1181 | 123500 | 1181 |
2020-02-04 | 1180 | 1190 | 1135 | 1152 | 190200 | 1152 |
2020-02-03 | 1214 | 1231 | 1208 | 1216 | 49200 | 1216 |
2020-01-31 | 1227 | 1248 | 1223 | 1244 | 38100 | 1244 |
2020-01-30 | 1234 | 1240 | 1207 | 1221 | 52400 | 1221 |
2020-01-29 | 1243 | 1248 | 1227 | 1234 | 54700 | 1234 |
2020-01-28 | 1186 | 1231 | 1186 | 1227 | 56200 | 1227 |
2020-01-27 | 1200 | 1219 | 1193 | 1210 | 55900 | 1210 |
2020-01-24 | 1255 | 1255 | 1232 | 1237 | 64600 | 1237 |
2020-01-23 | 1225 | 1232 | 1215 | 1215 | 46200 | 1215 |
2020-01-22 | 1253 | 1260 | 1225 | 1240 | 42900 | 1240 |
2020-01-21 | 1230 | 1253 | 1226 | 1253 | 30800 | 1253 |
2020-01-20 | 1231 | 1242 | 1225 | 1234 | 35000 | 1234 |
2020-01-17 | 1270 | 1271 | 1229 | 1240 | 64500 | 1240 |
2020-01-16 | 1286 | 1286 | 1260 | 1268 | 33000 | 1268 |
2020-01-15 | 1278 | 1296 | 1270 | 1294 | 67400 | 1294 |
2020-01-14 | 1288 | 1294 | 1266 | 1281 | 73700 | 1281 |
2020-01-10 | 1260 | 1281 | 1258 | 1274 | 51300 | 1274 |
2020-01-09 | 1227 | 1258 | 1227 | 1256 | 85300 | 1256 |
2020-01-08 | 1214 | 1227 | 1190 | 1206 | 49000 | 1206 |
2020-01-07 | 1223 | 1244 | 1221 | 1238 | 41900 | 1238 |
2020-01-06 | 1227 | 1235 | 1209 | 1214 | 67500 | 1214 |
2019-12-30 | 1249 | 1264 | 1237 | 1260 | 37500 | 1260 |
2019-12-27 | 1251 | 1263 | 1246 | 1252 | 37000 | 1252 |
2019-12-26 | 1262 | 1269 | 1237 | 1249 | 76100 | 1249 |
2019-12-25 | 1300 | 1300 | 1262 | 1266 | 41800 | 1266 |
2019-12-24 | 1291 | 1291 | 1275 | 1280 | 23700 | 1280 |
2019-12-23 | 1304 | 1305 | 1281 | 1291 | 36100 | 1291 |
2019-12-20 | 1287 | 1303 | 1280 | 1291 | 56900 | 1291 |
2019-12-19 | 1266 | 1293 | 1265 | 1281 | 41900 | 1281 |
2019-12-18 | 1298 | 1298 | 1264 | 1278 | 61200 | 1278 |
2019-12-17 | 1270 | 1300 | 1267 | 1299 | 67500 | 1299 |
2019-12-16 | 1270 | 1273 | 1254 | 1262 | 62900 | 1262 |
2019-12-13 | 1286 | 1290 | 1267 | 1274 | 83800 | 1274 |
2019-12-12 | 1280 | 1287 | 1266 | 1266 | 60200 | 1266 |
2019-12-11 | 1303 | 1305 | 1275 | 1278 | 85600 | 1278 |
2019-12-10 | 1330 | 1335 | 1315 | 1315 | 59700 | 1315 |
2019-12-09 | 1307 | 1354 | 1307 | 1333 | 102700 | 1333 |
2019-12-06 | 1297 | 1307 | 1292 | 1299 | 50000 | 1299 |
2019-12-05 | 1296 | 1323 | 1296 | 1310 | 49700 | 1310 |
2019-12-04 | 1292 | 1301 | 1278 | 1295 | 64000 | 1295 |
2019-12-03 | 1315 | 1328 | 1292 | 1306 | 73400 | 1306 |
2019-12-02 | 1345 | 1345 | 1317 | 1322 | 87000 | 1322 |
2019-11-29 | 1359 | 1366 | 1340 | 1341 | 87700 | 1341 |
2019-11-28 | 1367 | 1375 | 1343 | 1363 | 137600 | 1363 |
2019-11-27 | 1370 | 1418 | 1320 | 1350 | 435500 | 1350 |
2019-11-26 | 1294 | 1307 | 1276 | 1295 | 83800 | 1295 |
2019-11-25 | 1280 | 1297 | 1246 | 1269 | 133900 | 1269 |
2019-11-22 | 1295 | 1320 | 1281 | 1291 | 125500 | 1291 |
2019-11-21 | 1318 | 1349 | 1260 | 1295 | 283400 | 1295 |
2019-11-20 | 1180 | 1330 | 1170 | 1293 | 796000 | 1293 |
2019-11-19 | 1161 | 1163 | 1144 | 1160 | 78300 | 1160 |
2019-11-18 | 1139 | 1165 | 1131 | 1162 | 116500 | 1162 |
2019-11-15 | 1124 | 1149 | 1123 | 1149 | 46700 | 1149 |
2019-11-14 | 1140 | 1140 | 1117 | 1124 | 71800 | 1124 |
2019-11-13 | 1156 | 1156 | 1133 | 1134 | 61600 | 1134 |
2019-11-12 | 1166 | 1166 | 1148 | 1156 | 50100 | 1156 |
2019-11-11 | 1131 | 1164 | 1128 | 1163 | 95200 | 1163 |
2019-11-08 | 1148 | 1151 | 1123 | 1130 | 121800 | 1130 |
2019-11-07 | 1156 | 1165 | 1121 | 1122 | 127700 | 1122 |
2019-11-06 | 1210 | 1210 | 1152 | 1155 | 219800 | 1155 |
2019-11-05 | 1268 | 1285 | 1226 | 1281 | 77500 | 1281 |
2019-11-01 | 1277 | 1277 | 1239 | 1249 | 44000 | 1249 |
2019-10-31 | 1248 | 1280 | 1233 | 1280 | 72400 | 1280 |
2019-10-30 | 1230 | 1249 | 1207 | 1248 | 108600 | 1248 |
2019-10-29 | 1223 | 1236 | 1214 | 1226 | 45300 | 1226 |
2019-10-28 | 1213 | 1223 | 1203 | 1217 | 67800 | 1217 |
2019-10-25 | 1175 | 1209 | 1168 | 1207 | 99300 | 1207 |
2019-10-24 | 1122 | 1174 | 1122 | 1171 | 116900 | 1171 |
2019-10-23 | 1111 | 1118 | 1090 | 1108 | 87800 | 1108 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。