4521 科研製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4285 | 4295 | 4235 | 4270 | 139300 | 4270 |
2021-02-26 | 4300 | 4300 | 4220 | 4235 | 268300 | 4235 |
2021-02-24 | 4205 | 4265 | 4170 | 4190 | 177400 | 4190 |
2021-02-12 | 4060 | 4095 | 4040 | 4095 | 199100 | 4095 |
2021-02-03 | 4050 | 4135 | 4045 | 4115 | 147200 | 4115 |
2021-02-02 | 4090 | 4125 | 4055 | 4075 | 131400 | 4075 |
2021-02-01 | 4120 | 4140 | 4085 | 4100 | 138000 | 4100 |
2021-01-29 | 4105 | 4160 | 4085 | 4100 | 201000 | 4100 |
2021-01-28 | 4050 | 4140 | 4050 | 4130 | 168700 | 4130 |
2021-01-27 | 4095 | 4135 | 4090 | 4115 | 193900 | 4115 |
2021-01-26 | 4080 | 4115 | 4075 | 4100 | 111500 | 4100 |
2021-01-25 | 4100 | 4125 | 4075 | 4100 | 93500 | 4100 |
2021-01-22 | 4040 | 4085 | 4035 | 4065 | 123300 | 4065 |
2021-01-21 | 4030 | 4110 | 4025 | 4090 | 179700 | 4090 |
2021-01-20 | 4030 | 4040 | 3990 | 4020 | 262600 | 4020 |
2021-01-19 | 4065 | 4070 | 4000 | 4015 | 182800 | 4015 |
2021-01-18 | 4110 | 4115 | 4055 | 4085 | 157200 | 4085 |
2021-01-14 | 4090 | 4145 | 4045 | 4145 | 234200 | 4145 |
2021-01-12 | 4110 | 4170 | 4105 | 4135 | 146100 | 4135 |
2021-01-08 | 4070 | 4110 | 4045 | 4095 | 167000 | 4095 |
2021-01-07 | 4145 | 4160 | 4075 | 4085 | 210300 | 4085 |
2021-01-06 | 4235 | 4255 | 4090 | 4105 | 442800 | 4105 |
2021-01-05 | 4045 | 4060 | 3985 | 4035 | 272800 | 4035 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2021-01-04 | 4000 | 4015 | 3985 | 4010 | 133500 | 4010 |
2020-12-30 | 3995 | 4005 | 3945 | 3985 | 122900 | 3985 |
2020-12-28 | 3950 | 3970 | 3900 | 3920 | 79400 | 3920 |
2020-12-25 | 3960 | 3965 | 3915 | 3925 | 67000 | 3925 |
2020-12-24 | 3945 | 3965 | 3930 | 3955 | 105800 | 3955 |
2020-12-22 | 3880 | 3910 | 3845 | 3885 | 146100 | 3885 |
2020-12-21 | 3945 | 3955 | 3850 | 3915 | 191800 | 3915 |
2020-12-18 | 3855 | 3905 | 3810 | 3880 | 271400 | 3880 |
2020-12-17 | 3875 | 3875 | 3830 | 3865 | 196100 | 3865 |
2020-12-16 | 3895 | 3940 | 3860 | 3880 | 150400 | 3880 |
2020-12-15 | 3895 | 3945 | 3860 | 3910 | 225400 | 3910 |
2020-12-14 | 3940 | 3980 | 3910 | 3945 | 124800 | 3945 |
2020-12-11 | 3945 | 3960 | 3900 | 3940 | 149100 | 3940 |
2020-12-10 | 3890 | 3975 | 3890 | 3965 | 153100 | 3965 |
2020-12-09 | 3900 | 3920 | 3885 | 3905 | 124100 | 3905 |
2020-12-08 | 3850 | 3870 | 3825 | 3860 | 117700 | 3860 |
2020-12-07 | 3900 | 3920 | 3865 | 3865 | 97800 | 3865 |
2020-12-04 | 3895 | 3910 | 3855 | 3865 | 147400 | 3865 |
2020-12-03 | 3850 | 3875 | 3810 | 3855 | 148800 | 3855 |
2020-12-02 | 3875 | 3875 | 3805 | 3805 | 211100 | 3805 |
2020-12-01 | 3840 | 3885 | 3825 | 3855 | 177500 | 3855 |
2020-11-30 | 3935 | 3945 | 3805 | 3810 | 323200 | 3810 |
2020-11-27 | 3910 | 3960 | 3885 | 3955 | 217500 | 3955 |
2020-11-26 | 3860 | 3890 | 3815 | 3890 | 275500 | 3890 |
2020-11-25 | 3860 | 3885 | 3850 | 3850 | 261900 | 3850 |
2020-11-24 | 3915 | 3935 | 3855 | 3855 | 156500 | 3855 |
2020-11-20 | 3910 | 3915 | 3855 | 3875 | 192200 | 3875 |
2020-11-19 | 3960 | 3960 | 3920 | 3950 | 148600 | 3950 |
2020-11-18 | 4000 | 4005 | 3955 | 3955 | 137500 | 3955 |
2020-11-17 | 4020 | 4035 | 3980 | 4010 | 180900 | 4010 |
2020-11-16 | 4065 | 4065 | 3975 | 4025 | 447700 | 4025 |
2020-11-13 | 4120 | 4120 | 4010 | 4060 | 190100 | 4060 |
2020-11-12 | 4130 | 4160 | 4105 | 4140 | 176000 | 4140 |
2020-11-11 | 4275 | 4275 | 4090 | 4105 | 231000 | 4105 |
2020-11-10 | 4295 | 4295 | 4175 | 4205 | 160900 | 4205 |
2020-11-09 | 4150 | 4210 | 4080 | 4200 | 248900 | 4200 |
2020-11-06 | 4225 | 4225 | 4040 | 4195 | 253600 | 4195 |
2020-11-05 | 4305 | 4355 | 4250 | 4305 | 185400 | 4305 |
2020-11-04 | 4275 | 4315 | 4255 | 4300 | 194600 | 4300 |
2020-11-02 | 4140 | 4260 | 4140 | 4205 | 135600 | 4205 |
2020-10-30 | 4195 | 4195 | 4090 | 4105 | 112900 | 4105 |
2020-10-29 | 4190 | 4230 | 4170 | 4215 | 173900 | 4215 |
2020-10-28 | 4280 | 4285 | 4140 | 4185 | 149300 | 4185 |
2020-10-27 | 4350 | 4350 | 4290 | 4320 | 162600 | 4320 |
2020-10-26 | 4360 | 4445 | 4340 | 4355 | 75900 | 4355 |
2020-10-23 | 4375 | 4395 | 4365 | 4375 | 80500 | 4375 |
2020-10-22 | 4425 | 4435 | 4390 | 4395 | 87600 | 4395 |
2020-10-21 | 4445 | 4505 | 4435 | 4480 | 74800 | 4480 |
2020-10-20 | 4450 | 4475 | 4425 | 4450 | 259800 | 4450 |
2020-10-19 | 4435 | 4490 | 4430 | 4465 | 82000 | 4465 |
2020-10-16 | 4420 | 4450 | 4385 | 4400 | 122800 | 4400 |
2020-10-15 | 4535 | 4545 | 4475 | 4480 | 179100 | 4480 |
2020-10-14 | 4560 | 4585 | 4515 | 4555 | 249800 | 4555 |
2020-10-13 | 4620 | 4630 | 4555 | 4555 | 96800 | 4555 |
2020-10-12 | 4620 | 4630 | 4565 | 4600 | 97500 | 4600 |
2020-10-09 | 4695 | 4695 | 4610 | 4620 | 137900 | 4620 |
2020-10-08 | 4695 | 4700 | 4655 | 4695 | 116000 | 4695 |
2020-10-07 | 4675 | 4695 | 4655 | 4670 | 93800 | 4670 |
2020-10-06 | 4765 | 4770 | 4695 | 4745 | 96100 | 4745 |
2020-10-05 | 4720 | 4800 | 4705 | 4715 | 95300 | 4715 |
2020-10-02 | 4830 | 4865 | 4700 | 4710 | 149300 | 4710 |
2020-09-30 | 4910 | 4955 | 4820 | 4820 | 108200 | 4820 |
2020-09-29 | 4880 | 4940 | 4830 | 4915 | 125400 | 4915 |
2020-09-28 | 4970 | 4980 | 4885 | 4950 | 127300 | 4950 |
2020-09-25 | 4890 | 4910 | 4845 | 4865 | 102500 | 4865 |
2020-09-24 | 4840 | 4890 | 4835 | 4880 | 96200 | 4880 |
2020-09-23 | 4900 | 4925 | 4840 | 4850 | 191700 | 4850 |
2020-09-18 | 4870 | 4920 | 4840 | 4905 | 284300 | 4905 |
2020-09-17 | 4785 | 4865 | 4785 | 4860 | 137000 | 4860 |
2020-09-16 | 4805 | 4840 | 4785 | 4795 | 117400 | 4795 |
2020-09-15 | 4830 | 4840 | 4780 | 4820 | 130200 | 4820 |
2020-09-14 | 4790 | 4905 | 4790 | 4835 | 141100 | 4835 |
2020-09-11 | 4730 | 4810 | 4700 | 4770 | 149700 | 4770 |
2020-09-10 | 4715 | 4745 | 4675 | 4720 | 139000 | 4720 |
2020-09-09 | 4665 | 4685 | 4575 | 4680 | 392800 | 4680 |
2020-09-08 | 4825 | 4880 | 4810 | 4875 | 71800 | 4875 |
2020-09-07 | 4815 | 4845 | 4805 | 4825 | 167800 | 4825 |
2020-09-04 | 4880 | 4880 | 4825 | 4860 | 102100 | 4860 |
2020-09-03 | 4965 | 4965 | 4875 | 4905 | 94300 | 4905 |
2020-09-02 | 4930 | 4930 | 4840 | 4925 | 143000 | 4925 |
2020-09-01 | 4945 | 4970 | 4910 | 4955 | 108800 | 4955 |
2020-08-31 | 4945 | 4955 | 4895 | 4900 | 207000 | 4900 |
2020-08-28 | 5000 | 5020 | 4840 | 4890 | 128700 | 4890 |
2020-08-27 | 4970 | 5020 | 4950 | 4950 | 111100 | 4950 |
2020-08-26 | 5010 | 5030 | 4965 | 5030 | 96800 | 5030 |
2020-08-25 | 5070 | 5090 | 5030 | 5030 | 100700 | 5030 |
2020-08-24 | 5030 | 5080 | 5010 | 5070 | 64000 | 5070 |
2020-08-21 | 5090 | 5130 | 5060 | 5070 | 66400 | 5070 |
2020-08-20 | 5010 | 5110 | 5000 | 5080 | 184500 | 5080 |
2020-08-19 | 5030 | 5100 | 5030 | 5080 | 118000 | 5080 |
2020-08-18 | 5020 | 5060 | 5000 | 5010 | 88800 | 5010 |
2020-08-17 | 5050 | 5050 | 4980 | 4980 | 66500 | 4980 |
2020-08-14 | 5070 | 5100 | 5000 | 5000 | 155000 | 5000 |
2020-08-13 | 5070 | 5100 | 5000 | 5070 | 139600 | 5070 |
2020-08-12 | 4980 | 5060 | 4980 | 5030 | 138800 | 5030 |
2020-08-11 | 4910 | 5010 | 4905 | 4950 | 144300 | 4950 |
2020-08-07 | 4840 | 4945 | 4840 | 4910 | 164400 | 4910 |
2020-08-06 | 4880 | 4910 | 4810 | 4850 | 218400 | 4850 |
2020-08-05 | 4930 | 5020 | 4930 | 4975 | 167900 | 4975 |
2020-08-04 | 4975 | 5080 | 4900 | 4965 | 211800 | 4965 |
2020-08-03 | 4880 | 4935 | 4825 | 4870 | 179300 | 4870 |
2020-07-31 | 4910 | 4940 | 4750 | 4775 | 286800 | 4775 |
2020-07-30 | 4945 | 4985 | 4930 | 4955 | 82800 | 4955 |
2020-07-29 | 4950 | 4975 | 4910 | 4945 | 152600 | 4945 |
2020-07-28 | 5040 | 5110 | 4995 | 4995 | 134900 | 4995 |
2020-07-27 | 4995 | 5050 | 4950 | 4985 | 165700 | 4985 |
2020-07-22 | 5000 | 5100 | 5000 | 5050 | 141300 | 5050 |
2020-07-21 | 4940 | 5030 | 4930 | 5010 | 234900 | 5010 |
2020-07-20 | 5060 | 5110 | 5030 | 5040 | 119700 | 5040 |
2020-07-17 | 5000 | 5120 | 4995 | 5060 | 115100 | 5060 |
2020-07-16 | 5090 | 5100 | 5030 | 5050 | 183800 | 5050 |
2020-07-15 | 5160 | 5230 | 5120 | 5190 | 151900 | 5190 |
2020-07-14 | 5180 | 5260 | 5140 | 5160 | 130900 | 5160 |
2020-07-13 | 5130 | 5260 | 5120 | 5240 | 117400 | 5240 |
2020-07-10 | 5170 | 5210 | 5120 | 5120 | 113500 | 5120 |
2020-07-09 | 5200 | 5210 | 5080 | 5130 | 164200 | 5130 |
2020-07-08 | 5330 | 5390 | 5200 | 5200 | 166400 | 5200 |
2020-07-07 | 5310 | 5360 | 5170 | 5320 | 186200 | 5320 |
2020-07-06 | 5270 | 5380 | 5270 | 5330 | 96400 | 5330 |
2020-07-03 | 5220 | 5270 | 5170 | 5240 | 98300 | 5240 |
2020-07-02 | 5240 | 5290 | 5180 | 5230 | 226000 | 5230 |
2020-07-01 | 5500 | 5540 | 5280 | 5290 | 167800 | 5290 |
2020-06-30 | 5550 | 5600 | 5510 | 5510 | 150600 | 5510 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5540 | 5580 | 5500 | 5530 | 163900 | 5530 |
2020-06-26 | 5520 | 5610 | 5520 | 5590 | 96100 | 5590 |
2020-06-25 | 5480 | 5550 | 5450 | 5520 | 184900 | 5520 |
2020-06-24 | 5610 | 5660 | 5510 | 5550 | 232600 | 5550 |
2020-06-23 | 5680 | 5720 | 5590 | 5710 | 104500 | 5710 |
2020-06-22 | 5650 | 5720 | 5640 | 5670 | 84500 | 5670 |
2020-06-19 | 5660 | 5680 | 5570 | 5650 | 146800 | 5650 |
2020-06-18 | 5630 | 5690 | 5600 | 5660 | 103200 | 5660 |
2020-06-17 | 5630 | 5650 | 5570 | 5590 | 156700 | 5590 |
2020-06-16 | 5650 | 5670 | 5570 | 5630 | 197700 | 5630 |
2020-06-15 | 5520 | 5640 | 5490 | 5490 | 188900 | 5490 |
2020-06-12 | 5550 | 5580 | 5470 | 5570 | 264100 | 5570 |
2020-06-11 | 5700 | 5700 | 5590 | 5610 | 150500 | 5610 |
2020-06-10 | 5680 | 5740 | 5640 | 5730 | 213800 | 5730 |
2020-06-09 | 5710 | 5730 | 5610 | 5660 | 180100 | 5660 |
2020-06-08 | 5770 | 5780 | 5720 | 5770 | 180800 | 5770 |
2020-06-05 | 5810 | 5860 | 5760 | 5840 | 202100 | 5840 |
2020-06-04 | 5860 | 5990 | 5810 | 5880 | 277900 | 5880 |
2020-06-03 | 5850 | 5890 | 5790 | 5810 | 191000 | 5810 |
2020-06-02 | 5780 | 5790 | 5730 | 5780 | 181200 | 5780 |
2020-06-01 | 5900 | 5920 | 5800 | 5820 | 133800 | 5820 |
2020-05-29 | 5800 | 5950 | 5780 | 5920 | 316900 | 5920 |
2020-05-28 | 5900 | 5920 | 5710 | 5760 | 228900 | 5760 |
2020-05-27 | 5730 | 5950 | 5730 | 5910 | 206500 | 5910 |
2020-05-26 | 5810 | 5870 | 5770 | 5850 | 151500 | 5850 |
2020-05-25 | 5700 | 5800 | 5650 | 5780 | 181500 | 5780 |
2020-05-22 | 5780 | 5860 | 5690 | 5740 | 263100 | 5740 |
2020-05-21 | 5670 | 5840 | 5670 | 5800 | 153100 | 5800 |
2020-05-20 | 5650 | 5740 | 5610 | 5710 | 113000 | 5710 |
2020-05-19 | 5720 | 5730 | 5570 | 5640 | 178600 | 5640 |
2020-05-18 | 5600 | 5710 | 5590 | 5660 | 152700 | 5660 |
2020-05-15 | 5600 | 5640 | 5510 | 5590 | 160500 | 5590 |
2020-05-14 | 5740 | 5740 | 5600 | 5620 | 184900 | 5620 |
2020-05-13 | 5740 | 5770 | 5670 | 5750 | 225200 | 5750 |
2020-05-12 | 5790 | 5910 | 5770 | 5820 | 209600 | 5820 |
2020-05-11 | 5780 | 5790 | 5560 | 5760 | 280000 | 5760 |
2020-05-08 | 6150 | 6150 | 5680 | 5740 | 730600 | 5740 |
2020-05-07 | 6230 | 6410 | 6060 | 6160 | 894800 | 6160 |
2020-05-01 | 5940 | 5960 | 5800 | 5830 | 157100 | 5830 |
2020-04-30 | 5960 | 6100 | 5890 | 5910 | 260400 | 5910 |
2020-04-28 | 5760 | 5930 | 5760 | 5920 | 119800 | 5920 |
2020-04-27 | 5990 | 6000 | 5760 | 5800 | 217500 | 5800 |
2020-04-24 | 5840 | 5920 | 5770 | 5920 | 129200 | 5920 |
2020-04-23 | 5840 | 5900 | 5760 | 5840 | 153800 | 5840 |
2020-04-22 | 5730 | 5850 | 5690 | 5830 | 164800 | 5830 |
2020-04-21 | 5610 | 5730 | 5560 | 5700 | 173500 | 5700 |
2020-04-20 | 5580 | 5610 | 5500 | 5540 | 152700 | 5540 |
2020-04-17 | 5760 | 5800 | 5620 | 5670 | 171400 | 5670 |
2020-04-16 | 5750 | 5860 | 5690 | 5750 | 236000 | 5750 |
2020-04-15 | 5700 | 5720 | 5610 | 5710 | 240900 | 5710 |
2020-04-14 | 5810 | 5880 | 5710 | 5750 | 152600 | 5750 |
2020-04-13 | 5710 | 5930 | 5650 | 5810 | 220500 | 5810 |
2020-04-10 | 5630 | 5720 | 5520 | 5700 | 152000 | 5700 |
2020-04-09 | 5670 | 5840 | 5520 | 5600 | 273300 | 5600 |
2020-04-08 | 5540 | 5770 | 5520 | 5570 | 295800 | 5570 |
2020-04-07 | 6100 | 6130 | 5360 | 5500 | 539000 | 5500 |
2020-04-06 | 5170 | 5340 | 5150 | 5300 | 198700 | 5300 |
2020-04-03 | 5010 | 5220 | 5010 | 5110 | 199300 | 5110 |
2020-04-02 | 4870 | 5010 | 4825 | 4935 | 108000 | 4935 |
2020-04-01 | 5010 | 5110 | 4850 | 4865 | 158900 | 4865 |
2020-03-31 | 5170 | 5280 | 4995 | 5030 | 156600 | 5030 |
2020-03-30 | 4970 | 5140 | 4845 | 5140 | 201600 | 5140 |
2020-03-27 | 4945 | 5090 | 4930 | 5090 | 241200 | 5090 |
2020-03-26 | 4755 | 4865 | 4665 | 4805 | 204100 | 4805 |
2020-03-25 | 4800 | 4925 | 4775 | 4895 | 189100 | 4895 |
2020-03-24 | 4620 | 4715 | 4565 | 4675 | 246800 | 4675 |
2020-03-23 | 4575 | 4640 | 4370 | 4535 | 354300 | 4535 |
2020-03-19 | 4020 | 4335 | 3995 | 4295 | 337700 | 4295 |
2020-03-18 | 4110 | 4200 | 3905 | 3910 | 236600 | 3910 |
2020-03-17 | 3995 | 4145 | 3920 | 4080 | 295300 | 4080 |
2020-03-16 | 4190 | 4295 | 4070 | 4085 | 157600 | 4085 |
2020-03-13 | 4070 | 4240 | 3945 | 4180 | 261000 | 4180 |
2020-03-12 | 4640 | 4685 | 4460 | 4490 | 165800 | 4490 |
2020-03-11 | 4825 | 4880 | 4720 | 4740 | 163300 | 4740 |
2020-03-10 | 4795 | 4840 | 4600 | 4830 | 172200 | 4830 |
2020-03-09 | 4975 | 5000 | 4825 | 4865 | 80100 | 4865 |
2020-03-06 | 5180 | 5180 | 5070 | 5120 | 83500 | 5120 |
2020-03-05 | 5290 | 5310 | 5190 | 5230 | 118300 | 5230 |
2020-03-04 | 5200 | 5280 | 5180 | 5210 | 127600 | 5210 |
2020-03-03 | 5500 | 5540 | 5320 | 5330 | 154500 | 5330 |
2020-03-02 | 5160 | 5410 | 5140 | 5390 | 150200 | 5390 |
2020-02-28 | 5210 | 5250 | 5170 | 5240 | 219000 | 5240 |
2020-02-27 | 5560 | 5560 | 5380 | 5410 | 88400 | 5410 |
2020-02-26 | 5520 | 5570 | 5470 | 5560 | 75900 | 5560 |
2020-02-25 | 5620 | 5680 | 5580 | 5600 | 113500 | 5600 |
2020-02-21 | 5780 | 5840 | 5750 | 5820 | 79500 | 5820 |
2020-02-20 | 5840 | 5870 | 5810 | 5820 | 58800 | 5820 |
2020-02-19 | 5870 | 5920 | 5850 | 5860 | 48500 | 5860 |
2020-02-18 | 5890 | 5930 | 5840 | 5870 | 56100 | 5870 |
2020-02-17 | 5940 | 5960 | 5890 | 5950 | 56900 | 5950 |
2020-02-14 | 5910 | 6040 | 5900 | 6020 | 82800 | 6020 |
2020-02-13 | 5990 | 5990 | 5890 | 5940 | 68000 | 5940 |
2020-02-12 | 6070 | 6070 | 5880 | 5940 | 102300 | 5940 |
2020-02-10 | 6070 | 6110 | 6040 | 6050 | 43100 | 6050 |
2020-02-07 | 6130 | 6200 | 6110 | 6140 | 151600 | 6140 |
2020-02-06 | 6050 | 6170 | 6050 | 6110 | 155700 | 6110 |
2020-02-05 | 5900 | 5990 | 5860 | 5950 | 98600 | 5950 |
2020-02-04 | 5940 | 5950 | 5850 | 5880 | 108500 | 5880 |
2020-02-03 | 5770 | 6050 | 5770 | 5930 | 269100 | 5930 |
2020-01-31 | 5810 | 5880 | 5790 | 5820 | 91700 | 5820 |
2020-01-30 | 5850 | 5870 | 5710 | 5740 | 74400 | 5740 |
2020-01-29 | 5880 | 5910 | 5830 | 5900 | 73400 | 5900 |
2020-01-28 | 5830 | 5870 | 5780 | 5860 | 97600 | 5860 |
2020-01-27 | 5840 | 5870 | 5780 | 5850 | 112400 | 5850 |
2020-01-24 | 5990 | 5990 | 5880 | 5940 | 68700 | 5940 |
2020-01-23 | 6020 | 6040 | 5930 | 5950 | 78900 | 5950 |
2020-01-22 | 6060 | 6120 | 6060 | 6100 | 91200 | 6100 |
2020-01-21 | 6080 | 6120 | 6070 | 6090 | 59500 | 6090 |
2020-01-20 | 6090 | 6110 | 6050 | 6090 | 80900 | 6090 |
2020-01-17 | 6010 | 6080 | 6000 | 6070 | 110600 | 6070 |
2020-01-16 | 5990 | 5990 | 5910 | 5970 | 82700 | 5970 |
2020-01-15 | 5980 | 6010 | 5900 | 5940 | 97000 | 5940 |
2020-01-14 | 5980 | 6010 | 5940 | 5980 | 88600 | 5980 |
2020-01-10 | 6000 | 6060 | 6000 | 6040 | 67000 | 6040 |
2020-01-09 | 5950 | 6020 | 5920 | 5990 | 73600 | 5990 |
2020-01-08 | 5880 | 5930 | 5850 | 5870 | 77700 | 5870 |
2020-01-07 | 5890 | 5960 | 5880 | 5950 | 95000 | 5950 |
2020-01-06 | 5850 | 5980 | 5830 | 5920 | 100200 | 5920 |
2019-12-30 | 5970 | 6060 | 5950 | 6040 | 59900 | 6040 |
2019-12-27 | 6070 | 6100 | 6060 | 6070 | 42400 | 6070 |
2019-12-26 | 6010 | 6080 | 6000 | 6080 | 53500 | 6080 |
2019-12-25 | 6060 | 6060 | 5990 | 6010 | 36500 | 6010 |
2019-12-24 | 6070 | 6080 | 6000 | 6040 | 49600 | 6040 |
2019-12-23 | 6080 | 6080 | 6000 | 6030 | 44400 | 6030 |
2019-12-20 | 6160 | 6160 | 6050 | 6100 | 80000 | 6100 |
2019-12-19 | 6110 | 6180 | 6110 | 6150 | 70900 | 6150 |
2019-12-18 | 6100 | 6110 | 6050 | 6110 | 97900 | 6110 |
2019-12-17 | 6100 | 6130 | 6060 | 6120 | 74600 | 6120 |
2019-12-16 | 6040 | 6150 | 6030 | 6080 | 100800 | 6080 |
2019-12-13 | 6030 | 6110 | 6020 | 6030 | 183900 | 6030 |
2019-12-12 | 5960 | 5980 | 5910 | 5930 | 72900 | 5930 |
2019-12-11 | 6000 | 6040 | 5960 | 5970 | 59000 | 5970 |
2019-12-10 | 6010 | 6020 | 5960 | 6000 | 87700 | 6000 |
2019-12-09 | 6000 | 6020 | 5970 | 6010 | 62100 | 6010 |
2019-12-06 | 5940 | 5990 | 5930 | 5970 | 56100 | 5970 |
2019-12-05 | 5970 | 5980 | 5920 | 5980 | 80800 | 5980 |
2019-12-04 | 5890 | 5970 | 5880 | 5940 | 75700 | 5940 |
2019-12-03 | 5890 | 5970 | 5870 | 5910 | 95200 | 5910 |
2019-12-02 | 5930 | 5980 | 5910 | 5970 | 78800 | 5970 |
2019-11-29 | 5910 | 5960 | 5880 | 5890 | 94300 | 5890 |
2019-11-28 | 5890 | 5900 | 5830 | 5880 | 72300 | 5880 |
2019-11-27 | 5860 | 5900 | 5860 | 5860 | 54100 | 5860 |
2019-11-26 | 5900 | 5900 | 5820 | 5850 | 153100 | 5850 |
2019-11-25 | 5850 | 5880 | 5820 | 5860 | 46300 | 5860 |
2019-11-22 | 5890 | 5900 | 5840 | 5850 | 79500 | 5850 |
2019-11-21 | 5850 | 5880 | 5780 | 5860 | 76600 | 5860 |
2019-11-20 | 5870 | 5880 | 5810 | 5870 | 95300 | 5870 |
2019-11-19 | 5790 | 5900 | 5790 | 5820 | 65900 | 5820 |
2019-11-18 | 5850 | 5870 | 5820 | 5850 | 68300 | 5850 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。