4524 森下仁丹(株) 個別株価データ

東証2部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2015 | 2039 | 2015 | 2035 | 1500 | 2035 |
2021-02-26 | 2015 | 2029 | 2015 | 2015 | 1200 | 2015 |
2021-02-24 | 2016 | 2038 | 2014 | 2014 | 2100 | 2014 |
2021-02-12 | 2039 | 2039 | 2000 | 2017 | 2100 | 2017 |
2021-02-03 | 1980 | 1982 | 1975 | 1976 | 1400 | 1976 |
2021-02-02 | 1978 | 1986 | 1971 | 1971 | 1200 | 1971 |
2021-02-01 | 1970 | 1981 | 1970 | 1974 | 1300 | 1974 |
2021-01-29 | 1982 | 1995 | 1970 | 1970 | 1600 | 1970 |
2021-01-28 | 1977 | 1979 | 1975 | 1975 | 800 | 1975 |
2021-01-27 | 1981 | 1981 | 1967 | 1973 | 2500 | 1973 |
2021-01-26 | 1980 | 1990 | 1980 | 1980 | 1900 | 1980 |
2021-01-25 | 1970 | 1973 | 1961 | 1970 | 700 | 1970 |
2021-01-22 | 1968 | 1968 | 1956 | 1960 | 800 | 1960 |
2021-01-21 | 1975 | 1975 | 1952 | 1952 | 1500 | 1952 |
2021-01-20 | 1950 | 1963 | 1950 | 1960 | 1600 | 1960 |
2021-01-19 | 1944 | 1950 | 1931 | 1949 | 3100 | 1949 |
2021-01-18 | 1926 | 1947 | 1926 | 1938 | 2000 | 1938 |
2021-01-14 | 1920 | 1928 | 1911 | 1924 | 2400 | 1924 |
2021-01-12 | 1905 | 1920 | 1905 | 1920 | 2200 | 1920 |
2021-01-08 | 1913 | 1924 | 1905 | 1915 | 2400 | 1915 |
2021-01-07 | 1912 | 1923 | 1910 | 1920 | 1800 | 1920 |
2021-01-06 | 1911 | 1912 | 1899 | 1912 | 1000 | 1912 |
2021-01-05 | 1909 | 1912 | 1898 | 1898 | 1000 | 1898 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2021-01-04 | 1900 | 1912 | 1892 | 1912 | 1300 | 1912 |
2020-12-30 | 1895 | 1900 | 1895 | 1900 | 1300 | 1900 |
2020-12-28 | 1897 | 1897 | 1871 | 1872 | 5700 | 1872 |
2020-12-25 | 1902 | 1910 | 1894 | 1897 | 4800 | 1897 |
2020-12-24 | 1898 | 1904 | 1893 | 1902 | 4700 | 1902 |
2020-12-22 | 1899 | 1902 | 1886 | 1895 | 4100 | 1895 |
2020-12-21 | 1899 | 1913 | 1890 | 1899 | 5100 | 1899 |
2020-12-18 | 1899 | 1900 | 1893 | 1900 | 2800 | 1900 |
2020-12-17 | 1900 | 1913 | 1895 | 1900 | 1700 | 1900 |
2020-12-16 | 1892 | 1913 | 1892 | 1913 | 4600 | 1913 |
2020-12-15 | 1897 | 1898 | 1892 | 1892 | 1900 | 1892 |
2020-12-14 | 1898 | 1898 | 1890 | 1897 | 2100 | 1897 |
2020-12-11 | 1890 | 1903 | 1889 | 1889 | 1500 | 1889 |
2020-12-10 | 1894 | 1895 | 1890 | 1890 | 1900 | 1890 |
2020-12-09 | 1895 | 1908 | 1895 | 1895 | 1400 | 1895 |
2020-12-08 | 1900 | 1908 | 1894 | 1894 | 2100 | 1894 |
2020-12-07 | 1901 | 1901 | 1895 | 1900 | 1000 | 1900 |
2020-12-04 | 1905 | 1909 | 1900 | 1901 | 800 | 1901 |
2020-12-03 | 1915 | 1915 | 1905 | 1905 | 1200 | 1905 |
2020-12-02 | 1908 | 1916 | 1895 | 1916 | 2200 | 1916 |
2020-12-01 | 1895 | 1908 | 1895 | 1908 | 1900 | 1908 |
2020-11-30 | 1921 | 1921 | 1890 | 1912 | 4400 | 1912 |
2020-11-27 | 1926 | 1927 | 1925 | 1925 | 700 | 1925 |
2020-11-26 | 1930 | 1936 | 1918 | 1928 | 900 | 1928 |
2020-11-25 | 1930 | 1947 | 1921 | 1921 | 3200 | 1921 |
2020-11-24 | 1920 | 1922 | 1920 | 1921 | 1400 | 1921 |
2020-11-20 | 1931 | 1931 | 1922 | 1922 | 2600 | 1922 |
2020-11-19 | 1940 | 1949 | 1932 | 1940 | 1300 | 1940 |
2020-11-18 | 1953 | 1972 | 1953 | 1954 | 800 | 1954 |
2020-11-17 | 1976 | 1977 | 1957 | 1957 | 1200 | 1957 |
2020-11-16 | 1953 | 1988 | 1953 | 1988 | 1400 | 1988 |
2020-11-13 | 1969 | 1969 | 1953 | 1953 | 600 | 1953 |
2020-11-12 | 1953 | 1961 | 1953 | 1956 | 1400 | 1956 |
2020-11-11 | 1935 | 1959 | 1923 | 1953 | 2200 | 1953 |
2020-11-10 | 1987 | 1987 | 1927 | 1943 | 3200 | 1943 |
2020-11-09 | 1917 | 1991 | 1917 | 1950 | 5100 | 1950 |
2020-11-06 | 1922 | 1936 | 1916 | 1916 | 3000 | 1916 |
2020-11-05 | 1930 | 1959 | 1930 | 1934 | 1200 | 1934 |
2020-11-04 | 1947 | 1947 | 1926 | 1943 | 1000 | 1943 |
2020-11-02 | 1945 | 1976 | 1936 | 1937 | 600 | 1937 |
2020-10-30 | 1957 | 1979 | 1947 | 1947 | 1000 | 1947 |
2020-10-29 | 1990 | 1990 | 1956 | 1956 | 500 | 1956 |
2020-10-28 | 1960 | 1962 | 1950 | 1950 | 700 | 1950 |
2020-10-27 | 1983 | 1983 | 1970 | 1970 | 800 | 1970 |
2020-10-26 | 1984 | 1984 | 1972 | 1972 | 600 | 1972 |
2020-10-23 | 1966 | 1979 | 1966 | 1972 | 600 | 1972 |
2020-10-22 | 1963 | 1982 | 1963 | 1979 | 700 | 1979 |
2020-10-21 | 1980 | 1986 | 1980 | 1986 | 800 | 1986 |
2020-10-20 | 1968 | 1980 | 1968 | 1980 | 800 | 1980 |
2020-10-19 | 1972 | 1980 | 1950 | 1960 | 2900 | 1960 |
2020-10-16 | 1973 | 1973 | 1970 | 1971 | 1200 | 1971 |
2020-10-15 | 2007 | 2007 | 1972 | 1976 | 2200 | 1976 |
2020-10-14 | 1991 | 2004 | 1981 | 1983 | 1100 | 1983 |
2020-10-13 | 1991 | 1991 | 1985 | 1990 | 1100 | 1990 |
2020-10-12 | 1991 | 1991 | 1991 | 1991 | 100 | 1991 |
2020-10-09 | 2007 | 2007 | 2000 | 2004 | 900 | 2004 |
2020-10-08 | 1974 | 1990 | 1960 | 1968 | 1500 | 1968 |
2020-10-07 | 1963 | 1974 | 1963 | 1966 | 1400 | 1966 |
2020-10-06 | 1972 | 1983 | 1970 | 1970 | 1300 | 1970 |
2020-10-05 | 1983 | 2018 | 1971 | 1972 | 2000 | 1972 |
2020-10-02 | 2014 | 2015 | 1982 | 1994 | 1200 | 1994 |
2020-09-30 | 2037 | 2040 | 1996 | 1996 | 3000 | 1996 |
2020-09-29 | 1998 | 2150 | 1998 | 2000 | 10500 | 2000 |
2020-09-28 | 2000 | 2000 | 1980 | 2000 | 1000 | 2000 |
2020-09-25 | 2013 | 2013 | 1993 | 2003 | 1000 | 2003 |
2020-09-24 | 2019 | 2019 | 1995 | 2013 | 1300 | 2013 |
2020-09-23 | 1999 | 2030 | 1999 | 2019 | 2600 | 2019 |
2020-09-18 | 2031 | 2043 | 2005 | 2030 | 3100 | 2030 |
2020-09-17 | 2014 | 2034 | 2011 | 2025 | 1700 | 2025 |
2020-09-16 | 2010 | 2050 | 2010 | 2025 | 2100 | 2025 |
2020-09-15 | 1993 | 2029 | 1993 | 2010 | 2200 | 2010 |
2020-09-14 | 1983 | 2089 | 1983 | 2036 | 4400 | 2036 |
2020-09-11 | 2101 | 2101 | 1975 | 1982 | 11800 | 1982 |
2020-09-10 | 1945 | 2140 | 1945 | 1961 | 16900 | 1961 |
2020-09-07 | 1944 | 1945 | 1930 | 1930 | 400 | 1930 |
2020-09-04 | 1922 | 1922 | 1922 | 1922 | 100 | 1922 |
2020-09-03 | 1940 | 1940 | 1930 | 1932 | 700 | 1932 |
2020-09-02 | 1947 | 1947 | 1920 | 1942 | 600 | 1942 |
2020-09-01 | 1914 | 1949 | 1910 | 1944 | 1600 | 1944 |
2020-08-31 | 1910 | 1930 | 1910 | 1913 | 600 | 1913 |
2020-08-28 | 1933 | 1933 | 1910 | 1910 | 1100 | 1910 |
2020-08-27 | 1938 | 1938 | 1911 | 1911 | 2100 | 1911 |
2020-08-26 | 1915 | 1939 | 1915 | 1930 | 2000 | 1930 |
2020-08-25 | 1909 | 1915 | 1904 | 1915 | 2400 | 1915 |
2020-08-24 | 1904 | 1909 | 1900 | 1909 | 900 | 1909 |
2020-08-21 | 1897 | 1903 | 1897 | 1903 | 600 | 1903 |
2020-08-20 | 1897 | 1900 | 1897 | 1897 | 1400 | 1897 |
2020-08-19 | 1901 | 1901 | 1897 | 1900 | 1800 | 1900 |
2020-08-18 | 1901 | 1913 | 1900 | 1900 | 600 | 1900 |
2020-08-17 | 1902 | 1902 | 1902 | 1902 | 400 | 1902 |
2020-08-14 | 1901 | 1919 | 1901 | 1902 | 1200 | 1902 |
2020-08-13 | 1904 | 1920 | 1902 | 1902 | 2000 | 1902 |
2020-08-12 | 1920 | 1924 | 1894 | 1901 | 1900 | 1901 |
2020-08-11 | 1899 | 1920 | 1895 | 1920 | 600 | 1920 |
2020-08-07 | 1901 | 1915 | 1891 | 1899 | 1300 | 1899 |
2020-08-06 | 1895 | 1905 | 1895 | 1895 | 900 | 1895 |
2020-08-05 | 1895 | 1895 | 1895 | 1895 | 600 | 1895 |
2020-08-04 | 1909 | 1910 | 1897 | 1898 | 1200 | 1898 |
2020-08-03 | 1896 | 1900 | 1896 | 1897 | 1000 | 1897 |
2020-07-31 | 1906 | 1906 | 1895 | 1896 | 1900 | 1896 |
2020-07-30 | 1928 | 1928 | 1906 | 1906 | 600 | 1906 |
2020-07-29 | 1928 | 1928 | 1906 | 1906 | 900 | 1906 |
2020-07-28 | 1924 | 1924 | 1911 | 1911 | 1900 | 1911 |
2020-07-27 | 1907 | 1924 | 1907 | 1924 | 1200 | 1924 |
2020-07-22 | 1914 | 1915 | 1907 | 1907 | 600 | 1907 |
2020-07-21 | 1910 | 1925 | 1905 | 1905 | 1000 | 1905 |
2020-07-20 | 1911 | 1911 | 1911 | 1911 | 600 | 1911 |
2020-07-17 | 1935 | 1935 | 1912 | 1912 | 1600 | 1912 |
2020-07-16 | 1922 | 1937 | 1922 | 1935 | 1200 | 1935 |
2020-07-15 | 1907 | 1929 | 1907 | 1922 | 1100 | 1922 |
2020-07-14 | 1933 | 1933 | 1904 | 1904 | 700 | 1904 |
2020-07-13 | 1916 | 1930 | 1902 | 1903 | 5600 | 1903 |
2020-07-10 | 1916 | 1916 | 1899 | 1899 | 1300 | 1899 |
2020-07-09 | 1910 | 1910 | 1903 | 1903 | 500 | 1903 |
2020-07-08 | 1915 | 1915 | 1905 | 1905 | 400 | 1905 |
2020-07-07 | 1907 | 1920 | 1907 | 1917 | 600 | 1917 |
2020-07-06 | 1940 | 1940 | 1908 | 1927 | 500 | 1927 |
2020-07-03 | 1900 | 1900 | 1900 | 1900 | 800 | 1900 |
2020-07-02 | 1922 | 1922 | 1900 | 1900 | 2100 | 1900 |
2020-07-01 | 1945 | 1948 | 1927 | 1927 | 1300 | 1927 |
2020-06-30 | 1948 | 1968 | 1944 | 1944 | 1500 | 1944 |
2020-06-29 | 1946 | 1968 | 1946 | 1965 | 500 | 1965 |
2020-06-26 | 1982 | 1983 | 1921 | 1941 | 3100 | 1941 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1965 | 1985 | 1965 | 1980 | 1200 | 1980 |
2020-06-24 | 2009 | 2009 | 1963 | 1965 | 3000 | 1965 |
2020-06-23 | 2200 | 2200 | 2003 | 2026 | 16200 | 2026 |
2020-06-22 | 1919 | 2297 | 1893 | 2117 | 52500 | 2117 |
2020-06-19 | 1892 | 1897 | 1889 | 1897 | 600 | 1897 |
2020-06-18 | 1890 | 1914 | 1890 | 1892 | 1200 | 1892 |
2020-06-17 | 1889 | 1900 | 1889 | 1900 | 900 | 1900 |
2020-06-16 | 1918 | 1924 | 1901 | 1901 | 500 | 1901 |
2020-06-15 | 1916 | 1943 | 1900 | 1900 | 1600 | 1900 |
2020-06-12 | 1903 | 1921 | 1871 | 1916 | 2700 | 1916 |
2020-06-11 | 1917 | 1922 | 1905 | 1905 | 800 | 1905 |
2020-06-10 | 1908 | 1919 | 1902 | 1903 | 1300 | 1903 |
2020-06-09 | 1917 | 1920 | 1900 | 1901 | 1500 | 1901 |
2020-06-08 | 1900 | 1925 | 1898 | 1917 | 2300 | 1917 |
2020-06-05 | 1902 | 1910 | 1896 | 1900 | 2800 | 1900 |
2020-06-04 | 1928 | 1928 | 1920 | 1920 | 1100 | 1920 |
2020-06-03 | 1932 | 1935 | 1924 | 1935 | 1800 | 1935 |
2020-06-02 | 1932 | 1950 | 1930 | 1941 | 2900 | 1941 |
2020-06-01 | 1920 | 1935 | 1920 | 1931 | 900 | 1931 |
2020-05-29 | 1911 | 1915 | 1911 | 1915 | 800 | 1915 |
2020-05-28 | 1925 | 1935 | 1925 | 1935 | 300 | 1935 |
2020-05-27 | 1912 | 1938 | 1912 | 1912 | 800 | 1912 |
2020-05-26 | 1912 | 1912 | 1907 | 1912 | 400 | 1912 |
2020-05-25 | 1912 | 1920 | 1900 | 1912 | 1900 | 1912 |
2020-05-22 | 1900 | 1914 | 1893 | 1911 | 600 | 1911 |
2020-05-21 | 1899 | 1900 | 1891 | 1900 | 1600 | 1900 |
2020-05-20 | 1886 | 1899 | 1886 | 1890 | 900 | 1890 |
2020-05-19 | 1894 | 1895 | 1894 | 1895 | 400 | 1895 |
2020-05-18 | 1899 | 1899 | 1880 | 1893 | 1000 | 1893 |
2020-05-15 | 1885 | 1917 | 1885 | 1887 | 2000 | 1887 |
2020-05-14 | 1925 | 2029 | 1880 | 1881 | 8300 | 1881 |
2020-05-13 | 1916 | 1956 | 1916 | 1924 | 500 | 1924 |
2020-05-12 | 1971 | 1971 | 1901 | 1937 | 1900 | 1937 |
2020-05-11 | 1901 | 2030 | 1901 | 1931 | 6000 | 1931 |
2020-05-08 | 1876 | 1920 | 1876 | 1881 | 2500 | 1881 |
2020-05-07 | 1863 | 1876 | 1850 | 1876 | 2300 | 1876 |
2020-05-01 | 1870 | 1888 | 1870 | 1875 | 500 | 1875 |
2020-04-30 | 1885 | 1889 | 1860 | 1870 | 2000 | 1870 |
2020-04-28 | 1878 | 1878 | 1870 | 1871 | 1500 | 1871 |
2020-04-27 | 1881 | 1894 | 1871 | 1894 | 1000 | 1894 |
2020-04-24 | 1890 | 1890 | 1867 | 1881 | 1600 | 1881 |
2020-04-23 | 1881 | 1910 | 1881 | 1910 | 300 | 1910 |
2020-04-22 | 1896 | 1896 | 1881 | 1881 | 400 | 1881 |
2020-04-21 | 1904 | 1904 | 1896 | 1896 | 200 | 1896 |
2020-04-20 | 1862 | 1904 | 1862 | 1904 | 800 | 1904 |
2020-04-17 | 1882 | 1885 | 1861 | 1862 | 700 | 1862 |
2020-04-16 | 1876 | 1909 | 1852 | 1887 | 1900 | 1887 |
2020-04-15 | 1890 | 1940 | 1876 | 1876 | 2000 | 1876 |
2020-04-14 | 1895 | 1896 | 1885 | 1890 | 1100 | 1890 |
2020-04-13 | 1853 | 1933 | 1853 | 1874 | 2000 | 1874 |
2020-04-10 | 1852 | 1852 | 1852 | 1852 | 100 | 1852 |
2020-04-09 | 1859 | 1859 | 1836 | 1852 | 2300 | 1852 |
2020-04-08 | 1857 | 1858 | 1841 | 1841 | 1000 | 1841 |
2020-04-07 | 1870 | 1870 | 1836 | 1856 | 1100 | 1856 |
2020-04-06 | 1818 | 1840 | 1818 | 1836 | 900 | 1836 |
2020-04-03 | 1804 | 1817 | 1790 | 1817 | 2400 | 1817 |
2020-04-02 | 1839 | 1899 | 1810 | 1822 | 2100 | 1822 |
2020-04-01 | 1870 | 1893 | 1856 | 1865 | 2200 | 1865 |
2020-03-31 | 1930 | 1995 | 1927 | 1927 | 2600 | 1927 |
2020-03-30 | 1812 | 1929 | 1800 | 1929 | 4600 | 1929 |
2020-03-27 | 1960 | 2042 | 1960 | 2030 | 2100 | 2030 |
2020-03-26 | 1984 | 1995 | 1954 | 1959 | 3300 | 1959 |
2020-03-25 | 1920 | 1960 | 1920 | 1959 | 3300 | 1959 |
2020-03-24 | 1925 | 1929 | 1865 | 1883 | 1200 | 1883 |
2020-03-23 | 1770 | 1883 | 1770 | 1866 | 3000 | 1866 |
2020-03-19 | 1800 | 1820 | 1760 | 1760 | 1500 | 1760 |
2020-03-18 | 1767 | 1807 | 1739 | 1771 | 1400 | 1771 |
2020-03-17 | 1701 | 1727 | 1670 | 1727 | 1900 | 1727 |
2020-03-16 | 1680 | 1765 | 1680 | 1701 | 2800 | 1701 |
2020-03-13 | 1760 | 1760 | 1664 | 1672 | 5900 | 1672 |
2020-03-12 | 1802 | 1850 | 1780 | 1780 | 3600 | 1780 |
2020-03-11 | 1800 | 1922 | 1800 | 1882 | 1300 | 1882 |
2020-03-10 | 1705 | 1819 | 1680 | 1800 | 5800 | 1800 |
2020-03-09 | 1964 | 1964 | 1820 | 1865 | 8800 | 1865 |
2020-03-06 | 2020 | 2020 | 1988 | 1992 | 3300 | 1992 |
2020-03-05 | 2039 | 2039 | 2024 | 2024 | 1100 | 2024 |
2020-03-04 | 2003 | 2049 | 2003 | 2049 | 300 | 2049 |
2020-03-03 | 2055 | 2055 | 1980 | 2040 | 2200 | 2040 |
2020-03-02 | 1970 | 2089 | 1970 | 2027 | 1500 | 2027 |
2020-02-28 | 2051 | 2051 | 1961 | 1970 | 8500 | 1970 |
2020-02-27 | 2109 | 2110 | 2080 | 2080 | 2500 | 2080 |
2020-02-26 | 2126 | 2126 | 2109 | 2109 | 500 | 2109 |
2020-02-25 | 2140 | 2140 | 2105 | 2126 | 2300 | 2126 |
2020-02-21 | 2150 | 2153 | 2132 | 2142 | 2000 | 2142 |
2020-02-20 | 2150 | 2150 | 2147 | 2147 | 400 | 2147 |
2020-02-19 | 2130 | 2153 | 2130 | 2150 | 1300 | 2150 |
2020-02-18 | 2151 | 2151 | 2105 | 2134 | 2100 | 2134 |
2020-02-17 | 2166 | 2189 | 2155 | 2155 | 2500 | 2155 |
2020-02-14 | 2200 | 2202 | 2166 | 2166 | 2400 | 2166 |
2020-02-13 | 2157 | 2240 | 2157 | 2182 | 7800 | 2182 |
2020-02-12 | 2202 | 2203 | 2152 | 2177 | 2900 | 2177 |
2020-02-10 | 2168 | 2179 | 2155 | 2170 | 3000 | 2170 |
2020-02-07 | 2157 | 2175 | 2157 | 2175 | 1700 | 2175 |
2020-02-06 | 2189 | 2189 | 2152 | 2165 | 1300 | 2165 |
2020-02-05 | 2169 | 2170 | 2153 | 2162 | 1600 | 2162 |
2020-02-04 | 2194 | 2194 | 2151 | 2151 | 1400 | 2151 |
2020-02-03 | 2102 | 2159 | 2102 | 2144 | 3200 | 2144 |
2020-01-31 | 2170 | 2170 | 2134 | 2141 | 2500 | 2141 |
2020-01-30 | 2131 | 2170 | 2114 | 2120 | 4900 | 2120 |
2020-01-29 | 2159 | 2189 | 2125 | 2151 | 2400 | 2151 |
2020-01-28 | 2113 | 2144 | 2102 | 2122 | 2500 | 2122 |
2020-01-27 | 2182 | 2182 | 2103 | 2152 | 5400 | 2152 |
2020-01-24 | 2241 | 2245 | 2127 | 2185 | 8800 | 2185 |
2020-01-23 | 2170 | 2250 | 2165 | 2241 | 13000 | 2241 |
2020-01-22 | 2137 | 2161 | 2133 | 2161 | 2200 | 2161 |
2020-01-21 | 2130 | 2152 | 2125 | 2128 | 4900 | 2128 |
2020-01-20 | 2115 | 2150 | 2115 | 2128 | 3600 | 2128 |
2020-01-17 | 2091 | 2109 | 2091 | 2109 | 800 | 2109 |
2020-01-16 | 2118 | 2120 | 2086 | 2109 | 2500 | 2109 |
2020-01-15 | 2070 | 2115 | 2070 | 2115 | 2800 | 2115 |
2020-01-14 | 2088 | 2088 | 2069 | 2070 | 3300 | 2070 |
2020-01-10 | 2076 | 2076 | 2065 | 2065 | 1600 | 2065 |
2020-01-09 | 2083 | 2083 | 2067 | 2074 | 1700 | 2074 |
2020-01-08 | 2057 | 2093 | 2057 | 2093 | 3300 | 2093 |
2020-01-07 | 2049 | 2088 | 2048 | 2080 | 3500 | 2080 |
2020-01-06 | 2047 | 2048 | 2036 | 2048 | 1900 | 2048 |
2019-12-30 | 2048 | 2048 | 2034 | 2040 | 400 | 2040 |
2019-12-27 | 2025 | 2038 | 2025 | 2031 | 1300 | 2031 |
2019-12-26 | 2023 | 2030 | 2021 | 2024 | 2900 | 2024 |
2019-12-25 | 2028 | 2028 | 2022 | 2022 | 5700 | 2022 |
2019-12-24 | 2029 | 2042 | 2027 | 2027 | 2600 | 2027 |
2019-12-23 | 2039 | 2047 | 2029 | 2029 | 2500 | 2029 |
2019-12-20 | 2036 | 2050 | 2035 | 2039 | 2600 | 2039 |
2019-12-19 | 2048 | 2052 | 2039 | 2052 | 1600 | 2052 |
2019-12-18 | 2049 | 2057 | 2044 | 2044 | 2600 | 2044 |
2019-12-17 | 2044 | 2049 | 2044 | 2049 | 2200 | 2049 |
2019-12-16 | 2035 | 2047 | 2035 | 2044 | 1900 | 2044 |
2019-12-13 | 2035 | 2038 | 2028 | 2033 | 2500 | 2033 |
2019-12-12 | 2037 | 2037 | 2025 | 2035 | 3300 | 2035 |
2019-12-11 | 2034 | 2037 | 2033 | 2033 | 1800 | 2033 |
2019-12-10 | 2035 | 2038 | 2032 | 2032 | 1400 | 2032 |
2019-12-09 | 2051 | 2051 | 2031 | 2033 | 5800 | 2033 |
2019-12-06 | 2065 | 2065 | 2051 | 2051 | 2400 | 2051 |
2019-12-05 | 2056 | 2064 | 2051 | 2064 | 1900 | 2064 |
2019-12-04 | 2048 | 2055 | 2046 | 2055 | 3000 | 2055 |
2019-12-03 | 2055 | 2055 | 2045 | 2048 | 2800 | 2048 |
2019-12-02 | 2050 | 2050 | 2040 | 2042 | 1600 | 2042 |
2019-11-29 | 2049 | 2050 | 2045 | 2048 | 1200 | 2048 |
2019-11-28 | 2051 | 2060 | 2045 | 2047 | 1300 | 2047 |
2019-11-27 | 2050 | 2062 | 2049 | 2050 | 1800 | 2050 |
2019-11-26 | 2049 | 2065 | 2049 | 2058 | 1200 | 2058 |
2019-11-25 | 2054 | 2057 | 2045 | 2047 | 2000 | 2047 |
2019-11-22 | 2049 | 2054 | 2048 | 2054 | 700 | 2054 |
2019-11-21 | 2052 | 2052 | 2037 | 2037 | 700 | 2037 |
2019-11-20 | 2030 | 2045 | 2030 | 2035 | 1800 | 2035 |
2019-11-19 | 2046 | 2051 | 2031 | 2033 | 2200 | 2033 |
2019-11-18 | 2045 | 2048 | 2039 | 2046 | 2200 | 2046 |
2019-11-15 | 2045 | 2050 | 2034 | 2041 | 1400 | 2041 |
2019-11-14 | 2033 | 2048 | 2032 | 2033 | 600 | 2033 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。