4526 理研ビタミン(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1328 | 1341 | 1318 | 1338 | 64100 | 1338 |
2021-02-26 | 1350 | 1351 | 1314 | 1314 | 220200 | 1314 |
2021-02-24 | 1373 | 1373 | 1346 | 1352 | 138600 | 1352 |
2021-02-12 | 1411 | 1439 | 1408 | 1432 | 138500 | 1432 |
2021-02-03 | 1379 | 1385 | 1372 | 1375 | 72100 | 1375 |
2021-02-02 | 1368 | 1372 | 1345 | 1372 | 103700 | 1372 |
2021-02-01 | 1375 | 1381 | 1366 | 1367 | 58600 | 1367 |
2021-01-29 | 1398 | 1403 | 1363 | 1370 | 86200 | 1370 |
2021-01-28 | 1384 | 1402 | 1375 | 1396 | 109000 | 1396 |
2021-01-27 | 1395 | 1400 | 1376 | 1385 | 67800 | 1385 |
2021-01-26 | 1377 | 1382 | 1366 | 1381 | 71500 | 1381 |
2021-01-25 | 1350 | 1367 | 1343 | 1367 | 84000 | 1367 |
2021-01-22 | 1331 | 1346 | 1322 | 1345 | 82200 | 1345 |
2021-01-21 | 1326 | 1343 | 1320 | 1337 | 76400 | 1337 |
2021-01-20 | 1330 | 1338 | 1307 | 1328 | 164300 | 1328 |
2021-01-19 | 1338 | 1350 | 1332 | 1342 | 84600 | 1342 |
2021-01-18 | 1346 | 1351 | 1326 | 1338 | 112400 | 1338 |
2021-01-14 | 1390 | 1401 | 1371 | 1375 | 148700 | 1375 |
2021-01-12 | 1420 | 1433 | 1406 | 1424 | 139600 | 1424 |
2021-01-08 | 1400 | 1418 | 1386 | 1417 | 84000 | 1417 |
2021-01-07 | 1415 | 1420 | 1398 | 1409 | 73800 | 1409 |
2021-01-06 | 1387 | 1409 | 1387 | 1397 | 53600 | 1397 |
2021-01-05 | 1369 | 1389 | 1360 | 1385 | 60400 | 1385 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2021-01-04 | 1378 | 1378 | 1359 | 1364 | 56700 | 1364 |
2020-12-30 | 1389 | 1389 | 1361 | 1361 | 68000 | 1361 |
2020-12-28 | 1391 | 1403 | 1356 | 1375 | 114500 | 1375 |
2020-12-25 | 1380 | 1396 | 1377 | 1387 | 106300 | 1387 |
2020-12-24 | 1367 | 1383 | 1355 | 1379 | 61500 | 1379 |
2020-12-22 | 1385 | 1385 | 1327 | 1352 | 134300 | 1352 |
2020-12-21 | 1396 | 1402 | 1374 | 1391 | 76400 | 1391 |
2020-12-18 | 1386 | 1400 | 1382 | 1399 | 64600 | 1399 |
2020-12-17 | 1397 | 1402 | 1374 | 1391 | 68100 | 1391 |
2020-12-16 | 1398 | 1400 | 1377 | 1394 | 53200 | 1394 |
2020-12-15 | 1402 | 1411 | 1378 | 1382 | 80000 | 1382 |
2020-12-14 | 1415 | 1428 | 1399 | 1400 | 103200 | 1400 |
2020-12-11 | 1373 | 1415 | 1372 | 1414 | 119100 | 1414 |
2020-12-10 | 1390 | 1398 | 1373 | 1376 | 102800 | 1376 |
2020-12-09 | 1391 | 1392 | 1376 | 1392 | 80300 | 1392 |
2020-12-08 | 1388 | 1395 | 1377 | 1387 | 56000 | 1387 |
2020-12-07 | 1405 | 1411 | 1389 | 1395 | 60000 | 1395 |
2020-12-04 | 1411 | 1415 | 1384 | 1395 | 108700 | 1395 |
2020-12-03 | 1380 | 1401 | 1367 | 1401 | 79100 | 1401 |
2020-12-02 | 1356 | 1391 | 1335 | 1378 | 140500 | 1378 |
2020-12-01 | 1332 | 1354 | 1329 | 1340 | 127200 | 1340 |
2020-11-30 | 1381 | 1389 | 1326 | 1332 | 198400 | 1332 |
2020-11-27 | 1371 | 1387 | 1353 | 1377 | 193900 | 1377 |
2020-11-26 | 1396 | 1397 | 1371 | 1374 | 126800 | 1374 |
2020-11-25 | 1431 | 1447 | 1396 | 1401 | 232400 | 1401 |
2020-11-24 | 1434 | 1442 | 1402 | 1420 | 201600 | 1420 |
2020-11-20 | 1396 | 1419 | 1383 | 1411 | 204600 | 1411 |
2020-11-19 | 1431 | 1439 | 1363 | 1395 | 437600 | 1395 |
2020-11-18 | 1486 | 1486 | 1413 | 1427 | 245400 | 1427 |
2020-11-17 | 1480 | 1494 | 1453 | 1488 | 270500 | 1488 |
2020-11-16 | 1598 | 1598 | 1512 | 1526 | 246300 | 1526 |
2020-11-13 | 1609 | 1612 | 1557 | 1578 | 141600 | 1578 |
2020-11-12 | 1596 | 1640 | 1572 | 1596 | 179100 | 1596 |
2020-11-11 | 1570 | 1590 | 1555 | 1590 | 143900 | 1590 |
2020-11-10 | 1551 | 1565 | 1530 | 1562 | 155300 | 1562 |
2020-11-09 | 1575 | 1590 | 1522 | 1555 | 143400 | 1555 |
2020-11-06 | 1512 | 1576 | 1503 | 1571 | 227700 | 1571 |
2020-11-05 | 1494 | 1520 | 1453 | 1512 | 240800 | 1512 |
2020-11-04 | 1529 | 1539 | 1446 | 1468 | 286900 | 1468 |
2020-11-02 | 1540 | 1557 | 1481 | 1511 | 316400 | 1511 |
2020-10-30 | 1464 | 1547 | 1462 | 1543 | 482800 | 1543 |
2020-10-29 | 1415 | 1590 | 1410 | 1461 | 911300 | 1461 |
2020-10-28 | 1404 | 1518 | 1214 | 1409 | 1063200 | 1409 |
2020-10-27 | 1320 | 1429 | 1285 | 1415 | 508800 | 1415 |
2020-10-26 | 1350 | 1362 | 1293 | 1320 | 416700 | 1320 |
2020-10-23 | 1394 | 1408 | 1358 | 1366 | 351300 | 1366 |
2020-10-22 | 1451 | 1460 | 1355 | 1390 | 547800 | 1390 |
2020-10-21 | 1412 | 1498 | 1412 | 1477 | 253100 | 1477 |
2020-10-20 | 1420 | 1465 | 1394 | 1427 | 395500 | 1427 |
2020-10-19 | 1410 | 1511 | 1401 | 1420 | 794800 | 1420 |
2020-10-16 | 1646 | 1756 | 1550 | 1550 | 546800 | 1550 |
2020-10-15 | 1985 | 1993 | 1938 | 1950 | 39100 | 1950 |
2020-10-14 | 2014 | 2026 | 1983 | 1987 | 28300 | 1987 |
2020-10-13 | 2016 | 2040 | 2004 | 2040 | 16300 | 2040 |
2020-10-12 | 2034 | 2034 | 2002 | 2010 | 15700 | 2010 |
2020-10-09 | 2071 | 2076 | 2035 | 2037 | 16500 | 2037 |
2020-10-08 | 2071 | 2096 | 2055 | 2064 | 32500 | 2064 |
2020-10-07 | 2107 | 2113 | 2075 | 2080 | 28000 | 2080 |
2020-10-06 | 2135 | 2145 | 2116 | 2118 | 17000 | 2118 |
2020-10-05 | 2114 | 2173 | 2109 | 2156 | 26800 | 2156 |
2020-10-02 | 2140 | 2172 | 2072 | 2082 | 46600 | 2082 |
2020-09-30 | 2220 | 2220 | 2147 | 2147 | 27300 | 2147 |
2020-09-29 | 2250 | 2250 | 2195 | 2228 | 39800 | 2228 |
2020-09-28 | 2219 | 2271 | 2203 | 2266 | 112100 | 2266 |
2020-09-25 | 2168 | 2208 | 2165 | 2188 | 68600 | 2188 |
2020-09-24 | 2160 | 2203 | 2141 | 2146 | 75300 | 2146 |
2020-09-23 | 2202 | 2239 | 2196 | 2236 | 39900 | 2236 |
2020-09-18 | 2194 | 2232 | 2180 | 2221 | 50900 | 2221 |
2020-09-17 | 2200 | 2215 | 2174 | 2198 | 25500 | 2198 |
2020-09-16 | 2201 | 2210 | 2175 | 2205 | 25700 | 2205 |
2020-09-15 | 2185 | 2200 | 2157 | 2196 | 23300 | 2196 |
2020-09-14 | 2180 | 2182 | 2153 | 2165 | 23000 | 2165 |
2020-09-11 | 2141 | 2181 | 2140 | 2160 | 41900 | 2160 |
2020-09-10 | 2140 | 2155 | 2131 | 2145 | 22700 | 2145 |
2020-09-09 | 2112 | 2150 | 2112 | 2139 | 26600 | 2139 |
2020-09-08 | 2105 | 2160 | 2105 | 2152 | 24800 | 2152 |
2020-09-07 | 2120 | 2140 | 2094 | 2095 | 19700 | 2095 |
2020-09-04 | 2121 | 2139 | 2088 | 2127 | 25900 | 2127 |
2020-09-03 | 2162 | 2165 | 2123 | 2123 | 19600 | 2123 |
2020-09-02 | 2146 | 2147 | 2130 | 2147 | 17900 | 2147 |
2020-09-01 | 2172 | 2172 | 2146 | 2156 | 23900 | 2156 |
2020-08-31 | 2165 | 2202 | 2143 | 2202 | 41100 | 2202 |
2020-08-28 | 2159 | 2200 | 2050 | 2163 | 65300 | 2163 |
2020-08-27 | 2208 | 2208 | 2123 | 2142 | 27100 | 2142 |
2020-08-26 | 2224 | 2226 | 2202 | 2207 | 12700 | 2207 |
2020-08-25 | 2229 | 2260 | 2166 | 2224 | 37600 | 2224 |
2020-08-24 | 2248 | 2248 | 2212 | 2212 | 12900 | 2212 |
2020-08-21 | 2238 | 2252 | 2215 | 2252 | 22300 | 2252 |
2020-08-20 | 2250 | 2254 | 2205 | 2211 | 20900 | 2211 |
2020-08-19 | 2237 | 2277 | 2237 | 2262 | 13200 | 2262 |
2020-08-18 | 2226 | 2277 | 2216 | 2238 | 23800 | 2238 |
2020-08-17 | 2240 | 2262 | 2226 | 2226 | 8400 | 2226 |
2020-08-14 | 2226 | 2279 | 2226 | 2247 | 19500 | 2247 |
2020-08-13 | 2268 | 2293 | 2230 | 2276 | 16400 | 2276 |
2020-08-12 | 2219 | 2269 | 2219 | 2269 | 22300 | 2269 |
2020-08-11 | 2175 | 2222 | 2173 | 2221 | 22900 | 2221 |
2020-08-07 | 2225 | 2225 | 2166 | 2172 | 18000 | 2172 |
2020-08-06 | 2204 | 2213 | 2195 | 2203 | 7600 | 2203 |
2020-08-05 | 2192 | 2222 | 2180 | 2211 | 12000 | 2211 |
2020-08-04 | 2180 | 2215 | 2180 | 2204 | 11700 | 2204 |
2020-08-03 | 2200 | 2217 | 2156 | 2171 | 25200 | 2171 |
2020-07-31 | 2237 | 2241 | 2187 | 2207 | 24100 | 2207 |
2020-07-30 | 2267 | 2292 | 2221 | 2280 | 22200 | 2280 |
2020-07-29 | 2241 | 2277 | 2230 | 2258 | 12000 | 2258 |
2020-07-28 | 2329 | 2329 | 2217 | 2241 | 34700 | 2241 |
2020-07-27 | 2276 | 2359 | 2276 | 2359 | 32000 | 2359 |
2020-07-22 | 2379 | 2379 | 2271 | 2276 | 42000 | 2276 |
2020-07-21 | 2324 | 2384 | 2287 | 2373 | 52100 | 2373 |
2020-07-20 | 2321 | 2324 | 2296 | 2302 | 14800 | 2302 |
2020-07-17 | 2267 | 2329 | 2230 | 2323 | 75100 | 2323 |
2020-07-16 | 2222 | 2269 | 2214 | 2269 | 24900 | 2269 |
2020-07-15 | 2198 | 2223 | 2178 | 2192 | 35800 | 2192 |
2020-07-14 | 2258 | 2258 | 2205 | 2219 | 14000 | 2219 |
2020-07-13 | 2199 | 2258 | 2187 | 2253 | 19400 | 2253 |
2020-07-10 | 2207 | 2227 | 2141 | 2169 | 25800 | 2169 |
2020-07-09 | 2232 | 2236 | 2209 | 2214 | 15400 | 2214 |
2020-07-08 | 2238 | 2271 | 2220 | 2220 | 10500 | 2220 |
2020-07-07 | 2280 | 2284 | 2230 | 2238 | 13400 | 2238 |
2020-07-06 | 2259 | 2278 | 2239 | 2277 | 12300 | 2277 |
2020-07-03 | 2267 | 2267 | 2212 | 2257 | 12600 | 2257 |
2020-07-02 | 2240 | 2270 | 2215 | 2258 | 20200 | 2258 |
2020-07-01 | 2278 | 2278 | 2192 | 2200 | 24700 | 2200 |
2020-06-30 | 2325 | 2338 | 2273 | 2278 | 20400 | 2278 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2298 | 2326 | 2290 | 2325 | 17200 | 2325 |
2020-06-26 | 2305 | 2309 | 2266 | 2297 | 18900 | 2297 |
2020-06-25 | 2238 | 2310 | 2238 | 2293 | 64800 | 2293 |
2020-06-24 | 2252 | 2260 | 2222 | 2247 | 16400 | 2247 |
2020-06-23 | 2258 | 2272 | 2222 | 2262 | 31900 | 2262 |
2020-06-22 | 2309 | 2309 | 2232 | 2244 | 20000 | 2244 |
2020-06-19 | 2312 | 2312 | 2204 | 2296 | 59000 | 2296 |
2020-06-18 | 2295 | 2322 | 2286 | 2312 | 35100 | 2312 |
2020-06-17 | 2252 | 2314 | 2252 | 2295 | 49700 | 2295 |
2020-06-16 | 2254 | 2260 | 2236 | 2259 | 31800 | 2259 |
2020-06-15 | 2247 | 2253 | 2220 | 2226 | 20500 | 2226 |
2020-06-12 | 2176 | 2245 | 2154 | 2228 | 27900 | 2228 |
2020-06-11 | 2223 | 2241 | 2196 | 2201 | 22800 | 2201 |
2020-06-10 | 2236 | 2255 | 2217 | 2253 | 18200 | 2253 |
2020-06-09 | 2260 | 2263 | 2209 | 2221 | 26600 | 2221 |
2020-06-08 | 2234 | 2263 | 2205 | 2262 | 24000 | 2262 |
2020-06-05 | 2207 | 2238 | 2197 | 2234 | 16300 | 2234 |
2020-06-04 | 2238 | 2238 | 2211 | 2215 | 12400 | 2215 |
2020-06-03 | 2250 | 2252 | 2217 | 2238 | 27300 | 2238 |
2020-06-02 | 2248 | 2259 | 2215 | 2231 | 21900 | 2231 |
2020-06-01 | 2259 | 2259 | 2215 | 2238 | 12700 | 2238 |
2020-05-29 | 2240 | 2260 | 2187 | 2260 | 52800 | 2260 |
2020-05-28 | 2238 | 2241 | 2201 | 2241 | 33600 | 2241 |
2020-05-27 | 2220 | 2220 | 2150 | 2215 | 40000 | 2215 |
2020-05-26 | 2256 | 2283 | 2216 | 2240 | 63300 | 2240 |
2020-05-25 | 2175 | 2220 | 2158 | 2220 | 39300 | 2220 |
2020-05-22 | 2167 | 2168 | 2121 | 2160 | 22900 | 2160 |
2020-05-21 | 2145 | 2156 | 2128 | 2154 | 16300 | 2154 |
2020-05-20 | 2150 | 2150 | 2113 | 2141 | 20100 | 2141 |
2020-05-19 | 2150 | 2165 | 2125 | 2150 | 15100 | 2150 |
2020-05-18 | 2135 | 2140 | 2101 | 2140 | 18600 | 2140 |
2020-05-15 | 2113 | 2113 | 2079 | 2100 | 8900 | 2100 |
2020-05-14 | 2140 | 2148 | 2078 | 2107 | 13900 | 2107 |
2020-05-13 | 2112 | 2146 | 2110 | 2146 | 11800 | 2146 |
2020-05-12 | 2131 | 2146 | 2120 | 2120 | 8800 | 2120 |
2020-05-11 | 2104 | 2142 | 2104 | 2138 | 20000 | 2138 |
2020-05-08 | 2129 | 2130 | 2098 | 2102 | 24700 | 2102 |
2020-05-07 | 2063 | 2131 | 2060 | 2113 | 26300 | 2113 |
2020-05-01 | 2061 | 2077 | 2046 | 2055 | 10500 | 2055 |
2020-04-30 | 2137 | 2137 | 2065 | 2077 | 23800 | 2077 |
2020-04-28 | 2132 | 2132 | 2068 | 2098 | 24800 | 2098 |
2020-04-27 | 2140 | 2140 | 2105 | 2140 | 31800 | 2140 |
2020-04-24 | 2066 | 2119 | 2037 | 2119 | 35800 | 2119 |
2020-04-23 | 2030 | 2102 | 2030 | 2102 | 31600 | 2102 |
2020-04-22 | 2001 | 2020 | 1974 | 2005 | 19500 | 2005 |
2020-04-21 | 1989 | 2001 | 1968 | 2001 | 13700 | 2001 |
2020-04-20 | 2000 | 2014 | 1980 | 1992 | 14500 | 1992 |
2020-04-17 | 2075 | 2084 | 2001 | 2001 | 20200 | 2001 |
2020-04-16 | 1980 | 2067 | 1970 | 2067 | 33100 | 2067 |
2020-04-15 | 2034 | 2042 | 1961 | 1975 | 29600 | 1975 |
2020-04-14 | 2042 | 2059 | 2012 | 2034 | 20600 | 2034 |
2020-04-13 | 2065 | 2084 | 2020 | 2044 | 13500 | 2044 |
2020-04-10 | 2021 | 2090 | 1990 | 2085 | 19400 | 2085 |
2020-04-09 | 2073 | 2073 | 1990 | 2018 | 21400 | 2018 |
2020-04-08 | 2122 | 2148 | 2058 | 2081 | 29900 | 2081 |
2020-04-07 | 2090 | 2130 | 2026 | 2130 | 30400 | 2130 |
2020-04-06 | 1901 | 2040 | 1901 | 2040 | 28000 | 2040 |
2020-04-03 | 1916 | 1985 | 1901 | 1901 | 36200 | 1901 |
2020-04-02 | 2046 | 2049 | 1916 | 1916 | 32400 | 1916 |
2020-04-01 | 2102 | 2116 | 2035 | 2057 | 45000 | 2057 |
2020-03-31 | 2221 | 2221 | 2140 | 2191 | 30400 | 2191 |
2020-03-30 | 2105 | 2260 | 2105 | 2221 | 76000 | 2221 |
2020-03-27 | 4335 | 4455 | 4335 | 4455 | 45800 | 4455 |
2020-03-26 | 4175 | 4320 | 4065 | 4320 | 32700 | 4320 |
2020-03-25 | 4200 | 4200 | 4080 | 4190 | 30300 | 4190 |
2020-03-24 | 4125 | 4195 | 3990 | 4070 | 26800 | 4070 |
2020-03-23 | 3870 | 4195 | 3825 | 4190 | 53800 | 4190 |
2020-03-19 | 3630 | 3815 | 3630 | 3765 | 15600 | 3765 |
2020-03-18 | 3720 | 3860 | 3665 | 3695 | 17200 | 3695 |
2020-03-17 | 3380 | 3740 | 3380 | 3695 | 26000 | 3695 |
2020-03-16 | 3520 | 3580 | 3410 | 3420 | 19600 | 3420 |
2020-03-13 | 3360 | 3565 | 3240 | 3455 | 48000 | 3455 |
2020-03-12 | 3530 | 3530 | 3390 | 3490 | 25400 | 3490 |
2020-03-11 | 3615 | 3650 | 3535 | 3535 | 14800 | 3535 |
2020-03-10 | 3375 | 3615 | 3335 | 3615 | 18700 | 3615 |
2020-03-09 | 3480 | 3495 | 3395 | 3445 | 17600 | 3445 |
2020-03-06 | 3610 | 3650 | 3550 | 3550 | 15900 | 3550 |
2020-03-05 | 3735 | 3750 | 3660 | 3660 | 14000 | 3660 |
2020-03-04 | 3725 | 3725 | 3650 | 3685 | 14100 | 3685 |
2020-03-03 | 3900 | 3900 | 3700 | 3700 | 17900 | 3700 |
2020-03-02 | 3755 | 3860 | 3745 | 3810 | 17100 | 3810 |
2020-02-28 | 3835 | 3875 | 3755 | 3785 | 21800 | 3785 |
2020-02-27 | 4000 | 4000 | 3895 | 3900 | 21100 | 3900 |
2020-02-26 | 3865 | 4000 | 3855 | 4000 | 29200 | 4000 |
2020-02-25 | 3975 | 3975 | 3810 | 3810 | 26500 | 3810 |
2020-02-21 | 3965 | 4030 | 3960 | 4020 | 14500 | 4020 |
2020-02-20 | 3920 | 3985 | 3920 | 3965 | 7000 | 3965 |
2020-02-19 | 3920 | 3960 | 3905 | 3935 | 5700 | 3935 |
2020-02-18 | 3915 | 3960 | 3895 | 3920 | 6100 | 3920 |
2020-02-17 | 3950 | 3955 | 3890 | 3915 | 8700 | 3915 |
2020-02-14 | 3990 | 4000 | 3990 | 4000 | 3100 | 4000 |
2020-02-13 | 3990 | 4010 | 3955 | 3985 | 3600 | 3985 |
2020-02-12 | 4050 | 4055 | 4005 | 4015 | 3400 | 4015 |
2020-02-10 | 4090 | 4090 | 4050 | 4050 | 3200 | 4050 |
2020-02-07 | 4085 | 4095 | 4060 | 4095 | 4400 | 4095 |
2020-02-06 | 4005 | 4110 | 4005 | 4085 | 11400 | 4085 |
2020-02-05 | 4005 | 4045 | 3980 | 4000 | 8000 | 4000 |
2020-02-04 | 3905 | 4010 | 3905 | 4010 | 6700 | 4010 |
2020-02-03 | 3905 | 3970 | 3890 | 3935 | 4800 | 3935 |
2020-01-31 | 4110 | 4110 | 3925 | 3930 | 11900 | 3930 |
2020-01-30 | 4030 | 4030 | 3930 | 3930 | 10100 | 3930 |
2020-01-29 | 3955 | 4095 | 3955 | 4080 | 13700 | 4080 |
2020-01-28 | 3925 | 3945 | 3905 | 3925 | 9200 | 3925 |
2020-01-27 | 3950 | 3985 | 3925 | 3950 | 13000 | 3950 |
2020-01-24 | 3980 | 4005 | 3970 | 3990 | 7100 | 3990 |
2020-01-23 | 4080 | 4095 | 4010 | 4010 | 8800 | 4010 |
2020-01-22 | 4030 | 4080 | 4030 | 4075 | 5900 | 4075 |
2020-01-21 | 3950 | 4020 | 3950 | 4020 | 4600 | 4020 |
2020-01-20 | 3980 | 3980 | 3940 | 3950 | 4600 | 3950 |
2020-01-17 | 3950 | 3955 | 3935 | 3955 | 6100 | 3955 |
2020-01-16 | 4000 | 4000 | 3950 | 3950 | 3400 | 3950 |
2020-01-15 | 3980 | 3990 | 3960 | 3980 | 8000 | 3980 |
2020-01-14 | 4035 | 4035 | 3965 | 3980 | 8300 | 3980 |
2020-01-10 | 4000 | 4035 | 4000 | 4020 | 2000 | 4020 |
2020-01-09 | 3990 | 4025 | 3990 | 4005 | 3100 | 4005 |
2020-01-08 | 4055 | 4055 | 3950 | 3985 | 9600 | 3985 |
2020-01-07 | 4005 | 4090 | 4000 | 4075 | 8200 | 4075 |
2020-01-06 | 4100 | 4105 | 3985 | 4005 | 14200 | 4005 |
2019-12-30 | 4160 | 4175 | 4150 | 4175 | 3600 | 4175 |
2019-12-27 | 4160 | 4190 | 4115 | 4190 | 7800 | 4190 |
2019-12-26 | 4075 | 4190 | 4035 | 4190 | 9800 | 4190 |
2019-12-25 | 4160 | 4190 | 4070 | 4075 | 35200 | 4075 |
2019-12-24 | 4110 | 4155 | 4110 | 4150 | 13500 | 4150 |
2019-12-23 | 4095 | 4120 | 4080 | 4115 | 20700 | 4115 |
2019-12-20 | 4015 | 4100 | 4005 | 4095 | 12100 | 4095 |
2019-12-19 | 4045 | 4055 | 4015 | 4015 | 4900 | 4015 |
2019-12-18 | 4030 | 4060 | 4030 | 4060 | 6900 | 4060 |
2019-12-17 | 4025 | 4025 | 4000 | 4025 | 5900 | 4025 |
2019-12-16 | 4005 | 4020 | 3995 | 4000 | 5300 | 4000 |
2019-12-13 | 4000 | 4005 | 3975 | 4005 | 16900 | 4005 |
2019-12-12 | 3990 | 3990 | 3940 | 3940 | 4200 | 3940 |
2019-12-11 | 4000 | 4000 | 3960 | 3970 | 3800 | 3970 |
2019-12-10 | 3945 | 3995 | 3945 | 3970 | 8200 | 3970 |
2019-12-09 | 4015 | 4015 | 3905 | 3935 | 15800 | 3935 |
2019-12-06 | 4035 | 4055 | 4000 | 4015 | 5200 | 4015 |
2019-12-05 | 4070 | 4070 | 4010 | 4050 | 6900 | 4050 |
2019-12-04 | 4030 | 4075 | 3995 | 4075 | 6200 | 4075 |
2019-12-03 | 4060 | 4060 | 4005 | 4035 | 6200 | 4035 |
2019-12-02 | 4055 | 4085 | 4050 | 4065 | 7300 | 4065 |
2019-11-29 | 4040 | 4080 | 4015 | 4065 | 3900 | 4065 |
2019-11-28 | 4070 | 4070 | 4015 | 4020 | 4100 | 4020 |
2019-11-27 | 4050 | 4080 | 4030 | 4070 | 4900 | 4070 |
2019-11-26 | 4005 | 4070 | 3985 | 4070 | 11200 | 4070 |
2019-11-25 | 3970 | 4020 | 3970 | 4000 | 13800 | 4000 |
2019-11-22 | 4090 | 4090 | 4040 | 4040 | 9400 | 4040 |
2019-11-21 | 4025 | 4095 | 3995 | 4095 | 8100 | 4095 |
2019-11-20 | 3985 | 4025 | 3980 | 4015 | 5000 | 4015 |
2019-11-19 | 3940 | 4030 | 3940 | 4030 | 4800 | 4030 |
2019-11-18 | 3910 | 3980 | 3905 | 3980 | 4800 | 3980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。