4536 参天製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1424 | 1440 | 1390 | 1434 | 2259500 | 1434 |
2021-02-26 | 1518 | 1518 | 1462 | 1462 | 2853100 | 1462 |
2021-02-24 | 1559 | 1562 | 1522 | 1530 | 1552400 | 1530 |
2021-02-12 | 1643 | 1658 | 1608 | 1616 | 2196600 | 1616 |
2021-02-03 | 1732 | 1758 | 1729 | 1754 | 763600 | 1754 |
2021-02-02 | 1745 | 1749 | 1717 | 1726 | 602200 | 1726 |
2021-02-01 | 1740 | 1754 | 1731 | 1745 | 736300 | 1745 |
2021-01-29 | 1718 | 1756 | 1716 | 1731 | 1357900 | 1731 |
2021-01-28 | 1678 | 1722 | 1672 | 1715 | 3375200 | 1715 |
2021-01-27 | 1711 | 1739 | 1708 | 1730 | 1181400 | 1730 |
2021-01-26 | 1701 | 1716 | 1696 | 1700 | 796700 | 1700 |
2021-01-25 | 1686 | 1694 | 1677 | 1692 | 673200 | 1692 |
2021-01-22 | 1661 | 1682 | 1658 | 1679 | 725900 | 1679 |
2021-01-21 | 1690 | 1714 | 1679 | 1681 | 1192800 | 1681 |
2021-01-20 | 1681 | 1685 | 1659 | 1678 | 992700 | 1678 |
2021-01-19 | 1715 | 1715 | 1682 | 1688 | 772700 | 1688 |
2021-01-18 | 1710 | 1718 | 1698 | 1711 | 645000 | 1711 |
2021-01-14 | 1686 | 1734 | 1684 | 1716 | 1387500 | 1716 |
2021-01-12 | 1711 | 1724 | 1687 | 1699 | 1246900 | 1699 |
2021-01-08 | 1665 | 1688 | 1662 | 1686 | 1205300 | 1686 |
2021-01-07 | 1686 | 1693 | 1670 | 1671 | 1062200 | 1671 |
2021-01-06 | 1648 | 1681 | 1647 | 1668 | 744300 | 1668 |
2021-01-05 | 1672 | 1675 | 1640 | 1651 | 825400 | 1651 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2021-01-04 | 1680 | 1682 | 1652 | 1669 | 502300 | 1669 |
2020-12-30 | 1693 | 1696 | 1672 | 1675 | 592200 | 1675 |
2020-12-28 | 1637 | 1661 | 1627 | 1653 | 873900 | 1653 |
2020-12-25 | 1647 | 1651 | 1633 | 1638 | 483100 | 1638 |
2020-12-24 | 1663 | 1672 | 1650 | 1652 | 519200 | 1652 |
2020-12-22 | 1653 | 1659 | 1640 | 1656 | 955400 | 1656 |
2020-12-21 | 1686 | 1689 | 1646 | 1664 | 1084100 | 1664 |
2020-12-18 | 1657 | 1691 | 1645 | 1681 | 2122300 | 1681 |
2020-12-17 | 1672 | 1673 | 1631 | 1647 | 1654900 | 1647 |
2020-12-16 | 1738 | 1738 | 1671 | 1671 | 1613700 | 1671 |
2020-12-15 | 1720 | 1727 | 1708 | 1714 | 1091500 | 1714 |
2020-12-14 | 1714 | 1744 | 1711 | 1717 | 906100 | 1717 |
2020-12-11 | 1708 | 1723 | 1692 | 1714 | 722600 | 1714 |
2020-12-10 | 1708 | 1721 | 1698 | 1708 | 847100 | 1708 |
2020-12-09 | 1712 | 1732 | 1710 | 1730 | 1031100 | 1730 |
2020-12-08 | 1714 | 1716 | 1698 | 1703 | 850400 | 1703 |
2020-12-07 | 1724 | 1732 | 1713 | 1714 | 1007100 | 1714 |
2020-12-04 | 1688 | 1700 | 1675 | 1695 | 1292900 | 1695 |
2020-12-03 | 1702 | 1711 | 1690 | 1694 | 1132300 | 1694 |
2020-12-02 | 1668 | 1699 | 1667 | 1693 | 1774800 | 1693 |
2020-12-01 | 1735 | 1737 | 1669 | 1689 | 2474800 | 1689 |
2020-11-30 | 1776 | 1787 | 1713 | 1735 | 3499600 | 1735 |
2020-11-27 | 1739 | 1770 | 1734 | 1759 | 1929900 | 1759 |
2020-11-26 | 1719 | 1743 | 1701 | 1733 | 1815400 | 1733 |
2020-11-25 | 1714 | 1728 | 1690 | 1694 | 1830300 | 1694 |
2020-11-24 | 1680 | 1699 | 1675 | 1691 | 2076300 | 1691 |
2020-11-20 | 1650 | 1665 | 1638 | 1646 | 1301500 | 1646 |
2020-11-19 | 1640 | 1656 | 1634 | 1656 | 1741700 | 1656 |
2020-11-18 | 1655 | 1666 | 1629 | 1655 | 2493900 | 1655 |
2020-11-17 | 1703 | 1712 | 1671 | 1691 | 1753500 | 1691 |
2020-11-16 | 1701 | 1723 | 1697 | 1710 | 1219700 | 1710 |
2020-11-13 | 1737 | 1742 | 1676 | 1697 | 1740100 | 1697 |
2020-11-12 | 1751 | 1776 | 1728 | 1735 | 2247700 | 1735 |
2020-11-11 | 1722 | 1749 | 1708 | 1735 | 2755600 | 1735 |
2020-11-10 | 1765 | 1778 | 1700 | 1707 | 2866200 | 1707 |
2020-11-09 | 1744 | 1783 | 1723 | 1764 | 4547000 | 1764 |
2020-11-06 | 2022 | 2052 | 1999 | 2034 | 1274900 | 2034 |
2020-11-05 | 1942 | 2029 | 1937 | 2016 | 1332600 | 2016 |
2020-11-04 | 1909 | 1946 | 1884 | 1939 | 934100 | 1939 |
2020-11-02 | 1845 | 1906 | 1838 | 1897 | 1299700 | 1897 |
2020-10-30 | 1935 | 1935 | 1850 | 1857 | 1185300 | 1857 |
2020-10-29 | 1917 | 1945 | 1917 | 1938 | 569400 | 1938 |
2020-10-28 | 1930 | 1943 | 1919 | 1938 | 552700 | 1938 |
2020-10-27 | 1961 | 1961 | 1923 | 1948 | 521600 | 1948 |
2020-10-26 | 1982 | 1999 | 1960 | 1965 | 362600 | 1965 |
2020-10-23 | 1991 | 2001 | 1976 | 1990 | 604600 | 1990 |
2020-10-22 | 2057 | 2057 | 1997 | 2004 | 626400 | 2004 |
2020-10-21 | 2103 | 2122 | 2073 | 2074 | 549500 | 2074 |
2020-10-20 | 2110 | 2122 | 2078 | 2084 | 590900 | 2084 |
2020-10-19 | 2087 | 2135 | 2083 | 2124 | 1153300 | 2124 |
2020-10-16 | 2067 | 2085 | 2057 | 2072 | 603500 | 2072 |
2020-10-15 | 2091 | 2114 | 2074 | 2076 | 397300 | 2076 |
2020-10-14 | 2108 | 2127 | 2093 | 2111 | 727300 | 2111 |
2020-10-13 | 2135 | 2152 | 2125 | 2132 | 714200 | 2132 |
2020-10-12 | 2120 | 2147 | 2116 | 2130 | 686000 | 2130 |
2020-10-09 | 2122 | 2128 | 2093 | 2105 | 975300 | 2105 |
2020-10-08 | 2096 | 2115 | 2074 | 2112 | 616900 | 2112 |
2020-10-07 | 2125 | 2125 | 2081 | 2099 | 1130600 | 2099 |
2020-10-06 | 2139 | 2160 | 2110 | 2157 | 1045900 | 2157 |
2020-10-05 | 2128 | 2164 | 2118 | 2141 | 937700 | 2141 |
2020-10-02 | 2144 | 2146 | 2092 | 2111 | 973100 | 2111 |
2020-09-30 | 2200 | 2207 | 2149 | 2149 | 910600 | 2149 |
2020-09-29 | 2181 | 2216 | 2167 | 2200 | 1225500 | 2200 |
2020-09-28 | 2155 | 2175 | 2132 | 2174 | 1213100 | 2174 |
2020-09-25 | 2132 | 2150 | 2114 | 2135 | 923900 | 2135 |
2020-09-24 | 2118 | 2132 | 2094 | 2096 | 626200 | 2096 |
2020-09-23 | 2122 | 2146 | 2103 | 2121 | 1157600 | 2121 |
2020-09-18 | 2102 | 2103 | 2071 | 2101 | 1118900 | 2101 |
2020-09-17 | 2097 | 2112 | 2084 | 2103 | 521500 | 2103 |
2020-09-16 | 2097 | 2114 | 2088 | 2094 | 375700 | 2094 |
2020-09-15 | 2107 | 2107 | 2068 | 2078 | 821500 | 2078 |
2020-09-14 | 2105 | 2122 | 2085 | 2095 | 929500 | 2095 |
2020-09-11 | 2057 | 2109 | 2050 | 2106 | 1004100 | 2106 |
2020-09-10 | 2036 | 2040 | 2015 | 2034 | 739200 | 2034 |
2020-09-09 | 1984 | 2029 | 1984 | 2022 | 974400 | 2022 |
2020-09-08 | 1964 | 2021 | 1964 | 2020 | 660300 | 2020 |
2020-09-07 | 1940 | 1968 | 1938 | 1958 | 638800 | 1958 |
2020-09-04 | 1991 | 1993 | 1952 | 1964 | 956100 | 1964 |
2020-09-03 | 2033 | 2038 | 2009 | 2015 | 764500 | 2015 |
2020-09-02 | 2039 | 2045 | 1994 | 2017 | 589700 | 2017 |
2020-09-01 | 2028 | 2037 | 1989 | 2018 | 650500 | 2018 |
2020-08-31 | 2057 | 2060 | 2014 | 2021 | 1102400 | 2021 |
2020-08-28 | 2076 | 2081 | 2025 | 2043 | 976100 | 2043 |
2020-08-27 | 2050 | 2063 | 2036 | 2042 | 874900 | 2042 |
2020-08-26 | 2016 | 2023 | 1990 | 2015 | 660900 | 2015 |
2020-08-25 | 2060 | 2062 | 2029 | 2038 | 736900 | 2038 |
2020-08-24 | 2049 | 2071 | 2043 | 2061 | 474900 | 2061 |
2020-08-21 | 2041 | 2064 | 2036 | 2037 | 583900 | 2037 |
2020-08-20 | 2010 | 2029 | 2001 | 2019 | 463600 | 2019 |
2020-08-19 | 2046 | 2046 | 2014 | 2023 | 736400 | 2023 |
2020-08-18 | 2009 | 2062 | 1996 | 2044 | 839900 | 2044 |
2020-08-17 | 2031 | 2032 | 2009 | 2016 | 555700 | 2016 |
2020-08-14 | 2009 | 2021 | 1995 | 2002 | 765400 | 2002 |
2020-08-13 | 1998 | 2014 | 1975 | 2010 | 766800 | 2010 |
2020-08-12 | 1932 | 1979 | 1914 | 1974 | 947800 | 1974 |
2020-08-11 | 1968 | 1977 | 1923 | 1931 | 841200 | 1931 |
2020-08-07 | 1922 | 1943 | 1907 | 1935 | 1225700 | 1935 |
2020-08-06 | 1861 | 1949 | 1857 | 1932 | 1183900 | 1932 |
2020-08-05 | 1862 | 1867 | 1844 | 1852 | 756900 | 1852 |
2020-08-04 | 1840 | 1869 | 1836 | 1851 | 789400 | 1851 |
2020-08-03 | 1799 | 1835 | 1799 | 1833 | 427600 | 1833 |
2020-07-31 | 1817 | 1833 | 1780 | 1780 | 836500 | 1780 |
2020-07-30 | 1858 | 1863 | 1829 | 1830 | 854000 | 1830 |
2020-07-29 | 1883 | 1891 | 1859 | 1861 | 657700 | 1861 |
2020-07-28 | 1880 | 1895 | 1871 | 1872 | 894600 | 1872 |
2020-07-27 | 1855 | 1878 | 1847 | 1872 | 863100 | 1872 |
2020-07-22 | 1841 | 1868 | 1827 | 1865 | 949100 | 1865 |
2020-07-21 | 1891 | 1902 | 1848 | 1856 | 1024400 | 1856 |
2020-07-20 | 1878 | 1894 | 1863 | 1892 | 696600 | 1892 |
2020-07-17 | 1865 | 1886 | 1856 | 1879 | 720400 | 1879 |
2020-07-16 | 1890 | 1891 | 1848 | 1854 | 973300 | 1854 |
2020-07-15 | 1881 | 1911 | 1874 | 1905 | 978000 | 1905 |
2020-07-14 | 1880 | 1895 | 1858 | 1866 | 557100 | 1866 |
2020-07-13 | 1868 | 1881 | 1841 | 1878 | 1117300 | 1878 |
2020-07-10 | 1886 | 1891 | 1857 | 1857 | 830800 | 1857 |
2020-07-09 | 1900 | 1910 | 1866 | 1896 | 876300 | 1896 |
2020-07-08 | 1956 | 1985 | 1925 | 1925 | 919000 | 1925 |
2020-07-07 | 1946 | 1946 | 1909 | 1934 | 639200 | 1934 |
2020-07-06 | 1938 | 1983 | 1935 | 1969 | 605100 | 1969 |
2020-07-03 | 1952 | 1968 | 1918 | 1948 | 433900 | 1948 |
2020-07-02 | 1918 | 1961 | 1913 | 1945 | 963200 | 1945 |
2020-07-01 | 1995 | 1999 | 1896 | 1900 | 1254200 | 1900 |
2020-06-30 | 1987 | 2010 | 1980 | 1983 | 1057300 | 1983 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2022 | 2054 | 2019 | 2037 | 898200 | 2037 |
2020-06-26 | 2024 | 2039 | 1997 | 2024 | 654900 | 2024 |
2020-06-25 | 1997 | 2030 | 1972 | 2016 | 738400 | 2016 |
2020-06-24 | 2016 | 2023 | 1995 | 2009 | 626700 | 2009 |
2020-06-23 | 2041 | 2041 | 1979 | 2019 | 961300 | 2019 |
2020-06-22 | 2041 | 2048 | 2017 | 2030 | 554500 | 2030 |
2020-06-19 | 2005 | 2036 | 1988 | 2027 | 1610100 | 2027 |
2020-06-18 | 2020 | 2024 | 1983 | 1992 | 528400 | 1992 |
2020-06-17 | 2013 | 2024 | 2000 | 2007 | 512100 | 2007 |
2020-06-16 | 1987 | 2014 | 1964 | 2004 | 1076100 | 2004 |
2020-06-15 | 1940 | 1993 | 1937 | 1967 | 810500 | 1967 |
2020-06-12 | 1983 | 1994 | 1946 | 1946 | 1057000 | 1946 |
2020-06-11 | 2032 | 2059 | 2018 | 2018 | 796100 | 2018 |
2020-06-10 | 2029 | 2068 | 2018 | 2037 | 909300 | 2037 |
2020-06-09 | 2033 | 2055 | 2023 | 2032 | 822800 | 2032 |
2020-06-08 | 2047 | 2047 | 2023 | 2039 | 1113900 | 2039 |
2020-06-05 | 2030 | 2058 | 2016 | 2051 | 1002400 | 2051 |
2020-06-04 | 2015 | 2060 | 2005 | 2056 | 1181800 | 2056 |
2020-06-03 | 2002 | 2022 | 1983 | 2000 | 1066200 | 2000 |
2020-06-02 | 1971 | 1981 | 1946 | 1967 | 1157100 | 1967 |
2020-06-01 | 1969 | 1985 | 1932 | 1968 | 986200 | 1968 |
2020-05-29 | 1970 | 2010 | 1959 | 1990 | 3751200 | 1990 |
2020-05-28 | 1917 | 1967 | 1899 | 1962 | 1316100 | 1962 |
2020-05-27 | 1855 | 1912 | 1842 | 1908 | 1140400 | 1908 |
2020-05-26 | 1866 | 1866 | 1831 | 1840 | 1038300 | 1840 |
2020-05-25 | 1867 | 1877 | 1854 | 1866 | 447300 | 1866 |
2020-05-22 | 1878 | 1899 | 1848 | 1852 | 881600 | 1852 |
2020-05-21 | 1908 | 1908 | 1880 | 1880 | 949600 | 1880 |
2020-05-20 | 1895 | 1930 | 1877 | 1922 | 944300 | 1922 |
2020-05-19 | 1923 | 1925 | 1884 | 1909 | 1168000 | 1909 |
2020-05-18 | 1911 | 1926 | 1901 | 1914 | 771400 | 1914 |
2020-05-15 | 1900 | 1918 | 1884 | 1900 | 935000 | 1900 |
2020-05-14 | 1960 | 1975 | 1923 | 1923 | 869900 | 1923 |
2020-05-13 | 1928 | 1957 | 1909 | 1953 | 931000 | 1953 |
2020-05-12 | 1928 | 1971 | 1910 | 1916 | 1197100 | 1916 |
2020-05-11 | 1915 | 1973 | 1913 | 1916 | 1209900 | 1916 |
2020-05-08 | 1909 | 1914 | 1866 | 1881 | 836800 | 1881 |
2020-05-07 | 1856 | 1881 | 1828 | 1869 | 866500 | 1869 |
2020-05-01 | 1893 | 1906 | 1855 | 1860 | 618100 | 1860 |
2020-04-30 | 1909 | 1926 | 1881 | 1904 | 1370400 | 1904 |
2020-04-28 | 1880 | 1899 | 1846 | 1890 | 989000 | 1890 |
2020-04-27 | 1937 | 1937 | 1886 | 1898 | 1082600 | 1898 |
2020-04-24 | 1938 | 1957 | 1908 | 1950 | 872600 | 1950 |
2020-04-23 | 1931 | 1945 | 1923 | 1938 | 778300 | 1938 |
2020-04-22 | 1917 | 1931 | 1894 | 1922 | 733600 | 1922 |
2020-04-21 | 1918 | 1938 | 1888 | 1920 | 753100 | 1920 |
2020-04-20 | 1878 | 1923 | 1877 | 1908 | 627600 | 1908 |
2020-04-17 | 1933 | 1933 | 1866 | 1899 | 815200 | 1899 |
2020-04-16 | 1870 | 1913 | 1853 | 1899 | 910800 | 1899 |
2020-04-15 | 1875 | 1904 | 1848 | 1902 | 849000 | 1902 |
2020-04-14 | 1846 | 1877 | 1842 | 1864 | 811200 | 1864 |
2020-04-13 | 1825 | 1845 | 1816 | 1833 | 458400 | 1833 |
2020-04-10 | 1845 | 1859 | 1794 | 1840 | 857200 | 1840 |
2020-04-09 | 1894 | 1904 | 1801 | 1842 | 769500 | 1842 |
2020-04-08 | 1838 | 1918 | 1834 | 1904 | 1114200 | 1904 |
2020-04-07 | 1854 | 1869 | 1798 | 1838 | 901000 | 1838 |
2020-04-06 | 1796 | 1834 | 1755 | 1833 | 1101000 | 1833 |
2020-04-03 | 1746 | 1817 | 1737 | 1769 | 1124200 | 1769 |
2020-04-02 | 1786 | 1837 | 1733 | 1739 | 1540200 | 1739 |
2020-04-01 | 1842 | 1875 | 1770 | 1790 | 1403600 | 1790 |
2020-03-31 | 1912 | 1944 | 1858 | 1858 | 1458900 | 1858 |
2020-03-30 | 1906 | 1925 | 1831 | 1912 | 1408700 | 1912 |
2020-03-27 | 1924 | 1926 | 1856 | 1920 | 2251700 | 1920 |
2020-03-26 | 1840 | 1871 | 1776 | 1852 | 1843100 | 1852 |
2020-03-25 | 1796 | 1835 | 1749 | 1825 | 1593100 | 1825 |
2020-03-24 | 1800 | 1847 | 1676 | 1728 | 1975600 | 1728 |
2020-03-23 | 1782 | 1830 | 1712 | 1739 | 3604000 | 1739 |
2020-03-19 | 1599 | 1760 | 1561 | 1742 | 3334600 | 1742 |
2020-03-18 | 1503 | 1587 | 1491 | 1532 | 2496000 | 1532 |
2020-03-17 | 1462 | 1500 | 1408 | 1489 | 2360400 | 1489 |
2020-03-16 | 1491 | 1546 | 1477 | 1486 | 1886000 | 1486 |
2020-03-13 | 1546 | 1546 | 1427 | 1508 | 2073800 | 1508 |
2020-03-12 | 1643 | 1656 | 1579 | 1586 | 1748100 | 1586 |
2020-03-11 | 1669 | 1692 | 1638 | 1683 | 2401800 | 1683 |
2020-03-10 | 1621 | 1687 | 1572 | 1677 | 1860200 | 1677 |
2020-03-09 | 1650 | 1658 | 1601 | 1614 | 1073800 | 1614 |
2020-03-06 | 1743 | 1746 | 1695 | 1703 | 1052700 | 1703 |
2020-03-05 | 1768 | 1777 | 1752 | 1761 | 1297100 | 1761 |
2020-03-04 | 1701 | 1745 | 1690 | 1736 | 1253900 | 1736 |
2020-03-03 | 1795 | 1800 | 1720 | 1720 | 1799300 | 1720 |
2020-03-02 | 1686 | 1789 | 1686 | 1762 | 2023800 | 1762 |
2020-02-28 | 1782 | 1792 | 1718 | 1732 | 1700100 | 1732 |
2020-02-27 | 1868 | 1870 | 1813 | 1822 | 1313800 | 1822 |
2020-02-26 | 1877 | 1898 | 1861 | 1878 | 1574100 | 1878 |
2020-02-25 | 1884 | 1921 | 1876 | 1896 | 1725800 | 1896 |
2020-02-21 | 1949 | 1982 | 1949 | 1963 | 828700 | 1963 |
2020-02-20 | 1958 | 1975 | 1949 | 1954 | 1103000 | 1954 |
2020-02-19 | 1985 | 2010 | 1949 | 1954 | 1399600 | 1954 |
2020-02-18 | 2001 | 2008 | 1954 | 1969 | 878200 | 1969 |
2020-02-17 | 2021 | 2023 | 1990 | 2011 | 716600 | 2011 |
2020-02-14 | 2064 | 2082 | 2031 | 2034 | 1114000 | 2034 |
2020-02-13 | 2044 | 2081 | 2042 | 2075 | 879300 | 2075 |
2020-02-12 | 2052 | 2075 | 2041 | 2067 | 1016100 | 2067 |
2020-02-10 | 2082 | 2083 | 2042 | 2051 | 776600 | 2051 |
2020-02-07 | 2090 | 2120 | 2081 | 2100 | 810100 | 2100 |
2020-02-06 | 2085 | 2092 | 2065 | 2078 | 981600 | 2078 |
2020-02-05 | 2064 | 2084 | 2043 | 2069 | 1304600 | 2069 |
2020-02-04 | 2059 | 2084 | 2042 | 2082 | 1178900 | 2082 |
2020-02-03 | 2046 | 2085 | 2032 | 2063 | 931700 | 2063 |
2020-01-31 | 2027 | 2089 | 2027 | 2056 | 1305600 | 2056 |
2020-01-30 | 2048 | 2050 | 2013 | 2028 | 1387900 | 2028 |
2020-01-29 | 2036 | 2067 | 2019 | 2052 | 1648000 | 2052 |
2020-01-28 | 2097 | 2109 | 2072 | 2086 | 907000 | 2086 |
2020-01-27 | 2079 | 2099 | 2062 | 2093 | 708300 | 2093 |
2020-01-24 | 2154 | 2168 | 2125 | 2129 | 491200 | 2129 |
2020-01-23 | 2139 | 2160 | 2126 | 2155 | 933800 | 2155 |
2020-01-22 | 2135 | 2156 | 2129 | 2148 | 1408700 | 2148 |
2020-01-21 | 2113 | 2139 | 2097 | 2111 | 1011000 | 2111 |
2020-01-20 | 2139 | 2164 | 2132 | 2148 | 713500 | 2148 |
2020-01-17 | 2184 | 2199 | 2141 | 2152 | 824600 | 2152 |
2020-01-16 | 2219 | 2234 | 2174 | 2183 | 913800 | 2183 |
2020-01-15 | 2178 | 2209 | 2171 | 2203 | 1029800 | 2203 |
2020-01-14 | 2165 | 2170 | 2146 | 2161 | 780600 | 2161 |
2020-01-10 | 2109 | 2157 | 2107 | 2152 | 664900 | 2152 |
2020-01-09 | 2070 | 2103 | 2070 | 2098 | 576300 | 2098 |
2020-01-08 | 2072 | 2078 | 2019 | 2060 | 806100 | 2060 |
2020-01-07 | 2050 | 2107 | 2049 | 2100 | 1113600 | 2100 |
2020-01-06 | 2056 | 2069 | 2042 | 2049 | 619500 | 2049 |
2019-12-30 | 2096 | 2102 | 2083 | 2086 | 456200 | 2086 |
2019-12-27 | 2101 | 2125 | 2101 | 2113 | 359600 | 2113 |
2019-12-26 | 2095 | 2117 | 2093 | 2115 | 391600 | 2115 |
2019-12-25 | 2122 | 2124 | 2102 | 2110 | 395900 | 2110 |
2019-12-24 | 2090 | 2123 | 2090 | 2122 | 809700 | 2122 |
2019-12-23 | 2060 | 2075 | 2057 | 2069 | 420500 | 2069 |
2019-12-20 | 2040 | 2070 | 2033 | 2050 | 685000 | 2050 |
2019-12-19 | 2015 | 2045 | 2015 | 2032 | 424300 | 2032 |
2019-12-18 | 2011 | 2025 | 1999 | 2015 | 832200 | 2015 |
2019-12-17 | 1980 | 2017 | 1971 | 2015 | 922600 | 2015 |
2019-12-16 | 1979 | 1997 | 1973 | 1978 | 684100 | 1978 |
2019-12-13 | 2003 | 2030 | 1987 | 1993 | 1325700 | 1993 |
2019-12-12 | 2029 | 2029 | 1977 | 1978 | 1211700 | 1978 |
2019-12-11 | 2066 | 2066 | 2036 | 2040 | 714400 | 2040 |
2019-12-10 | 2062 | 2076 | 2061 | 2066 | 601700 | 2066 |
2019-12-09 | 2055 | 2060 | 2037 | 2059 | 456400 | 2059 |
2019-12-06 | 2026 | 2052 | 2021 | 2049 | 466900 | 2049 |
2019-12-05 | 2063 | 2067 | 2032 | 2037 | 572300 | 2037 |
2019-12-04 | 2065 | 2070 | 2051 | 2065 | 604700 | 2065 |
2019-12-03 | 2036 | 2077 | 2032 | 2065 | 624800 | 2065 |
2019-12-02 | 2065 | 2071 | 2049 | 2064 | 710800 | 2064 |
2019-11-29 | 2090 | 2094 | 2047 | 2050 | 553300 | 2050 |
2019-11-28 | 2063 | 2090 | 2053 | 2090 | 670700 | 2090 |
2019-11-27 | 2060 | 2069 | 2045 | 2057 | 583900 | 2057 |
2019-11-26 | 2067 | 2079 | 2060 | 2070 | 1089100 | 2070 |
2019-11-25 | 2080 | 2089 | 2050 | 2071 | 697600 | 2071 |
2019-11-22 | 2065 | 2065 | 2037 | 2053 | 753600 | 2053 |
2019-11-21 | 2075 | 2085 | 2029 | 2048 | 811800 | 2048 |
2019-11-20 | 2058 | 2063 | 2038 | 2060 | 1057500 | 2060 |
2019-11-19 | 2029 | 2055 | 2028 | 2054 | 608900 | 2054 |
2019-11-18 | 2012 | 2035 | 2009 | 2029 | 707300 | 2029 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。