4539 日本ケミファ(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2268 | 2268 | 2209 | 2209 | 2800 | 2209 |
2021-02-24 | 2307 | 2308 | 2223 | 2223 | 4300 | 2223 |
2021-02-12 | 2249 | 2259 | 2225 | 2240 | 3700 | 2240 |
2021-02-03 | 2270 | 2301 | 2225 | 2232 | 4300 | 2232 |
2021-02-02 | 2274 | 2301 | 2251 | 2270 | 3900 | 2270 |
2021-02-01 | 2288 | 2288 | 2221 | 2225 | 3500 | 2225 |
2021-01-29 | 2250 | 2250 | 2200 | 2233 | 3600 | 2233 |
2021-01-28 | 2200 | 2286 | 2188 | 2266 | 14100 | 2266 |
2021-01-27 | 2248 | 2263 | 2240 | 2240 | 2300 | 2240 |
2021-01-26 | 2258 | 2261 | 2250 | 2261 | 3600 | 2261 |
2021-01-25 | 2221 | 2288 | 2219 | 2271 | 2400 | 2271 |
2021-01-22 | 2235 | 2239 | 2221 | 2221 | 2900 | 2221 |
2021-01-21 | 2238 | 2243 | 2235 | 2235 | 1600 | 2235 |
2021-01-20 | 2231 | 2256 | 2231 | 2238 | 2300 | 2238 |
2021-01-19 | 2337 | 2337 | 2251 | 2281 | 3200 | 2281 |
2021-01-18 | 2219 | 2316 | 2219 | 2316 | 3000 | 2316 |
2021-01-14 | 2210 | 2229 | 2210 | 2228 | 2900 | 2228 |
2021-01-12 | 2234 | 2234 | 2155 | 2168 | 4800 | 2168 |
2021-01-08 | 2225 | 2302 | 2225 | 2234 | 6300 | 2234 |
2021-01-07 | 2225 | 2302 | 2225 | 2241 | 3700 | 2241 |
2021-01-06 | 2210 | 2231 | 2202 | 2223 | 2600 | 2223 |
2021-01-05 | 2238 | 2238 | 2206 | 2210 | 2800 | 2210 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2021-01-04 | 2254 | 2254 | 2238 | 2238 | 1300 | 2238 |
2020-12-30 | 2265 | 2265 | 2200 | 2200 | 2600 | 2200 |
2020-12-28 | 2248 | 2248 | 2201 | 2211 | 4300 | 2211 |
2020-12-25 | 2265 | 2265 | 2234 | 2248 | 3700 | 2248 |
2020-12-24 | 2313 | 2314 | 2265 | 2265 | 4400 | 2265 |
2020-12-22 | 2331 | 2331 | 2313 | 2313 | 2100 | 2313 |
2020-12-21 | 2331 | 2335 | 2313 | 2331 | 3100 | 2331 |
2020-12-18 | 2334 | 2346 | 2331 | 2331 | 1800 | 2331 |
2020-12-17 | 2339 | 2361 | 2332 | 2342 | 4700 | 2342 |
2020-12-16 | 2379 | 2428 | 2351 | 2351 | 4200 | 2351 |
2020-12-15 | 2351 | 2424 | 2351 | 2392 | 2300 | 2392 |
2020-12-14 | 2360 | 2442 | 2337 | 2442 | 4800 | 2442 |
2020-12-11 | 2380 | 2380 | 2330 | 2359 | 6200 | 2359 |
2020-12-10 | 2369 | 2370 | 2330 | 2330 | 3000 | 2330 |
2020-12-09 | 2372 | 2372 | 2350 | 2350 | 2900 | 2350 |
2020-12-08 | 2379 | 2379 | 2356 | 2372 | 1600 | 2372 |
2020-12-07 | 2435 | 2447 | 2367 | 2368 | 4600 | 2368 |
2020-12-04 | 2475 | 2481 | 2427 | 2435 | 5600 | 2435 |
2020-12-03 | 2474 | 2494 | 2474 | 2478 | 1700 | 2478 |
2020-12-02 | 2488 | 2494 | 2472 | 2472 | 3700 | 2472 |
2020-12-01 | 2470 | 2494 | 2470 | 2470 | 1500 | 2470 |
2020-11-30 | 2500 | 2500 | 2470 | 2470 | 7900 | 2470 |
2020-11-27 | 2471 | 2500 | 2447 | 2498 | 3900 | 2498 |
2020-11-26 | 2489 | 2490 | 2410 | 2411 | 3800 | 2411 |
2020-11-25 | 2441 | 2493 | 2441 | 2471 | 3600 | 2471 |
2020-11-24 | 2499 | 2499 | 2469 | 2469 | 2800 | 2469 |
2020-11-20 | 2485 | 2485 | 2456 | 2460 | 600 | 2460 |
2020-11-19 | 2426 | 2486 | 2426 | 2485 | 2900 | 2485 |
2020-11-18 | 2510 | 2510 | 2446 | 2474 | 3100 | 2474 |
2020-11-17 | 2508 | 2525 | 2508 | 2510 | 2000 | 2510 |
2020-11-16 | 2539 | 2539 | 2509 | 2537 | 2500 | 2537 |
2020-11-13 | 2537 | 2537 | 2439 | 2524 | 1300 | 2524 |
2020-11-12 | 2507 | 2525 | 2499 | 2519 | 2500 | 2519 |
2020-11-11 | 2548 | 2548 | 2498 | 2536 | 2700 | 2536 |
2020-11-10 | 2593 | 2593 | 2446 | 2537 | 2900 | 2537 |
2020-11-09 | 2440 | 2472 | 2440 | 2454 | 1400 | 2454 |
2020-11-06 | 2448 | 2459 | 2448 | 2459 | 1000 | 2459 |
2020-11-05 | 2466 | 2535 | 2466 | 2496 | 2400 | 2496 |
2020-11-04 | 2478 | 2492 | 2465 | 2485 | 1700 | 2485 |
2020-11-02 | 2550 | 2556 | 2475 | 2475 | 1100 | 2475 |
2020-10-30 | 2598 | 2598 | 2550 | 2550 | 600 | 2550 |
2020-10-29 | 2508 | 2528 | 2498 | 2498 | 2200 | 2498 |
2020-10-28 | 2609 | 2609 | 2539 | 2558 | 1300 | 2558 |
2020-10-27 | 2558 | 2639 | 2557 | 2639 | 2100 | 2639 |
2020-10-26 | 2599 | 2608 | 2593 | 2608 | 1600 | 2608 |
2020-10-23 | 2548 | 2588 | 2548 | 2585 | 800 | 2585 |
2020-10-22 | 2540 | 2540 | 2540 | 2540 | 400 | 2540 |
2020-10-21 | 2548 | 2548 | 2528 | 2536 | 1200 | 2536 |
2020-10-20 | 2525 | 2534 | 2525 | 2534 | 300 | 2534 |
2020-10-19 | 2586 | 2586 | 2533 | 2549 | 1000 | 2549 |
2020-10-16 | 2586 | 2588 | 2586 | 2586 | 500 | 2586 |
2020-10-15 | 2590 | 2612 | 2586 | 2586 | 1300 | 2586 |
2020-10-14 | 2586 | 2619 | 2586 | 2613 | 600 | 2613 |
2020-10-13 | 2597 | 2609 | 2597 | 2609 | 400 | 2609 |
2020-10-12 | 2584 | 2633 | 2584 | 2624 | 1600 | 2624 |
2020-10-09 | 2634 | 2634 | 2583 | 2595 | 2400 | 2595 |
2020-10-08 | 2628 | 2635 | 2616 | 2635 | 1500 | 2635 |
2020-10-07 | 2625 | 2632 | 2625 | 2630 | 700 | 2630 |
2020-10-06 | 2624 | 2624 | 2591 | 2612 | 1100 | 2612 |
2020-10-05 | 2625 | 2625 | 2575 | 2625 | 900 | 2625 |
2020-10-02 | 2639 | 2639 | 2539 | 2614 | 2000 | 2614 |
2020-09-30 | 2636 | 2639 | 2592 | 2639 | 2700 | 2639 |
2020-09-29 | 2629 | 2632 | 2551 | 2632 | 4800 | 2632 |
2020-09-28 | 2560 | 2599 | 2537 | 2599 | 6900 | 2599 |
2020-09-25 | 2535 | 2550 | 2525 | 2550 | 4500 | 2550 |
2020-09-24 | 2558 | 2560 | 2456 | 2520 | 4900 | 2520 |
2020-09-23 | 2588 | 2600 | 2548 | 2558 | 3400 | 2558 |
2020-09-18 | 2597 | 2599 | 2550 | 2599 | 2100 | 2599 |
2020-09-17 | 2597 | 2597 | 2526 | 2592 | 2100 | 2592 |
2020-09-16 | 2563 | 2579 | 2531 | 2579 | 1600 | 2579 |
2020-09-15 | 2533 | 2564 | 2533 | 2564 | 1600 | 2564 |
2020-09-14 | 2526 | 2552 | 2526 | 2552 | 1300 | 2552 |
2020-09-11 | 2542 | 2544 | 2509 | 2544 | 3200 | 2544 |
2020-09-10 | 2526 | 2528 | 2500 | 2524 | 2400 | 2524 |
2020-09-09 | 2460 | 2525 | 2447 | 2493 | 4100 | 2493 |
2020-09-08 | 2470 | 2470 | 2433 | 2464 | 1700 | 2464 |
2020-09-07 | 2578 | 2578 | 2467 | 2470 | 4100 | 2470 |
2020-09-04 | 2599 | 2599 | 2530 | 2561 | 2600 | 2561 |
2020-09-03 | 2560 | 2600 | 2558 | 2584 | 3100 | 2584 |
2020-09-02 | 2534 | 2570 | 2530 | 2560 | 1400 | 2560 |
2020-09-01 | 2495 | 2550 | 2495 | 2534 | 3200 | 2534 |
2020-08-31 | 2487 | 2488 | 2487 | 2488 | 600 | 2488 |
2020-08-28 | 2448 | 2452 | 2435 | 2450 | 1400 | 2450 |
2020-08-27 | 2446 | 2446 | 2427 | 2427 | 1000 | 2427 |
2020-08-26 | 2431 | 2437 | 2416 | 2416 | 1300 | 2416 |
2020-08-25 | 2415 | 2456 | 2415 | 2447 | 1800 | 2447 |
2020-08-24 | 2421 | 2435 | 2403 | 2403 | 1500 | 2403 |
2020-08-21 | 2424 | 2424 | 2406 | 2422 | 600 | 2422 |
2020-08-20 | 2402 | 2437 | 2401 | 2411 | 1500 | 2411 |
2020-08-19 | 2404 | 2410 | 2404 | 2409 | 900 | 2409 |
2020-08-18 | 2411 | 2411 | 2400 | 2400 | 500 | 2400 |
2020-08-17 | 2400 | 2400 | 2392 | 2392 | 600 | 2392 |
2020-08-14 | 2429 | 2429 | 2406 | 2406 | 1500 | 2406 |
2020-08-13 | 2420 | 2463 | 2400 | 2423 | 3200 | 2423 |
2020-08-12 | 2421 | 2447 | 2393 | 2410 | 5100 | 2410 |
2020-08-11 | 2365 | 2460 | 2365 | 2423 | 6900 | 2423 |
2020-08-07 | 2352 | 2389 | 2352 | 2360 | 600 | 2360 |
2020-08-06 | 2439 | 2439 | 2352 | 2352 | 700 | 2352 |
2020-08-05 | 2436 | 2436 | 2389 | 2409 | 400 | 2409 |
2020-08-04 | 2380 | 2417 | 2379 | 2408 | 2200 | 2408 |
2020-08-03 | 2406 | 2437 | 2400 | 2408 | 2700 | 2408 |
2020-07-31 | 2483 | 2484 | 2441 | 2443 | 2100 | 2443 |
2020-07-30 | 2440 | 2482 | 2440 | 2479 | 1200 | 2479 |
2020-07-29 | 2430 | 2485 | 2430 | 2440 | 3400 | 2440 |
2020-07-28 | 2528 | 2528 | 2528 | 2528 | 400 | 2528 |
2020-07-27 | 2570 | 2570 | 2529 | 2549 | 4500 | 2549 |
2020-07-22 | 2529 | 2529 | 2512 | 2520 | 3200 | 2520 |
2020-07-21 | 2569 | 2569 | 2519 | 2555 | 900 | 2555 |
2020-07-20 | 2502 | 2519 | 2501 | 2519 | 1000 | 2519 |
2020-07-17 | 2530 | 2579 | 2529 | 2543 | 1000 | 2543 |
2020-07-16 | 2596 | 2596 | 2489 | 2489 | 500 | 2489 |
2020-07-15 | 2450 | 2546 | 2450 | 2546 | 1000 | 2546 |
2020-07-14 | 2418 | 2418 | 2405 | 2405 | 1300 | 2405 |
2020-07-13 | 2393 | 2428 | 2392 | 2412 | 2000 | 2412 |
2020-07-10 | 2509 | 2556 | 2410 | 2410 | 5300 | 2410 |
2020-07-09 | 2470 | 2488 | 2460 | 2460 | 6100 | 2460 |
2020-07-08 | 2489 | 2538 | 2479 | 2479 | 2800 | 2479 |
2020-07-07 | 2456 | 2647 | 2456 | 2489 | 5000 | 2489 |
2020-07-06 | 2552 | 2553 | 2421 | 2454 | 6000 | 2454 |
2020-07-03 | 2512 | 2559 | 2512 | 2559 | 1400 | 2559 |
2020-07-02 | 2691 | 2691 | 2519 | 2519 | 3400 | 2519 |
2020-07-01 | 2618 | 2630 | 2596 | 2596 | 1600 | 2596 |
2020-06-30 | 2672 | 2684 | 2635 | 2646 | 800 | 2646 |
2020-06-29 | 2676 | 2680 | 2654 | 2680 | 3700 | 2680 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2699 | 2699 | 2625 | 2626 | 3000 | 2626 |
2020-06-25 | 2582 | 2650 | 2582 | 2627 | 2200 | 2627 |
2020-06-24 | 2677 | 2682 | 2677 | 2682 | 500 | 2682 |
2020-06-23 | 2623 | 2630 | 2603 | 2627 | 1400 | 2627 |
2020-06-22 | 2688 | 2688 | 2626 | 2636 | 3300 | 2636 |
2020-06-19 | 2625 | 2625 | 2581 | 2597 | 1000 | 2597 |
2020-06-18 | 2624 | 2624 | 2574 | 2582 | 1100 | 2582 |
2020-06-17 | 2641 | 2641 | 2543 | 2591 | 800 | 2591 |
2020-06-16 | 2687 | 2687 | 2608 | 2636 | 2600 | 2636 |
2020-06-15 | 2651 | 2653 | 2587 | 2587 | 1400 | 2587 |
2020-06-12 | 2501 | 2655 | 2500 | 2601 | 4600 | 2601 |
2020-06-11 | 2662 | 2671 | 2628 | 2628 | 4100 | 2628 |
2020-06-10 | 2699 | 2699 | 2661 | 2662 | 1900 | 2662 |
2020-06-09 | 2675 | 2685 | 2661 | 2685 | 1600 | 2685 |
2020-06-08 | 2671 | 2697 | 2671 | 2673 | 2100 | 2673 |
2020-06-05 | 2725 | 2725 | 2688 | 2688 | 2700 | 2688 |
2020-06-04 | 2740 | 2750 | 2711 | 2725 | 2400 | 2725 |
2020-06-03 | 2800 | 2800 | 2740 | 2740 | 3300 | 2740 |
2020-06-02 | 2752 | 2800 | 2726 | 2800 | 5700 | 2800 |
2020-06-01 | 2744 | 2774 | 2717 | 2752 | 3100 | 2752 |
2020-05-29 | 2760 | 2769 | 2734 | 2744 | 4500 | 2744 |
2020-05-28 | 2731 | 2780 | 2704 | 2760 | 5300 | 2760 |
2020-05-27 | 2735 | 2760 | 2731 | 2731 | 4000 | 2731 |
2020-05-26 | 2758 | 2758 | 2700 | 2730 | 3600 | 2730 |
2020-05-25 | 2686 | 2729 | 2671 | 2708 | 3900 | 2708 |
2020-05-22 | 2612 | 2723 | 2612 | 2686 | 2900 | 2686 |
2020-05-21 | 2689 | 2689 | 2575 | 2604 | 4800 | 2604 |
2020-05-20 | 2767 | 2768 | 2671 | 2689 | 6100 | 2689 |
2020-05-19 | 2910 | 2930 | 2750 | 2767 | 29100 | 2767 |
2020-05-18 | 2555 | 2690 | 2555 | 2683 | 7300 | 2683 |
2020-05-15 | 2588 | 2588 | 2523 | 2555 | 500 | 2555 |
2020-05-14 | 2563 | 2590 | 2560 | 2560 | 1900 | 2560 |
2020-05-13 | 2557 | 2557 | 2554 | 2554 | 600 | 2554 |
2020-05-12 | 2523 | 2523 | 2523 | 2523 | 100 | 2523 |
2020-05-11 | 2528 | 2588 | 2526 | 2573 | 800 | 2573 |
2020-05-08 | 2598 | 2598 | 2493 | 2518 | 2400 | 2518 |
2020-05-07 | 2562 | 2590 | 2550 | 2590 | 1600 | 2590 |
2020-05-01 | 2481 | 2532 | 2431 | 2529 | 3500 | 2529 |
2020-04-30 | 2384 | 2578 | 2384 | 2578 | 5500 | 2578 |
2020-04-28 | 2421 | 2492 | 2421 | 2421 | 5800 | 2421 |
2020-04-27 | 2438 | 2438 | 2345 | 2421 | 3400 | 2421 |
2020-04-24 | 2300 | 2338 | 2300 | 2338 | 1300 | 2338 |
2020-04-23 | 2300 | 2342 | 2300 | 2342 | 1900 | 2342 |
2020-04-22 | 2300 | 2312 | 2280 | 2300 | 1700 | 2300 |
2020-04-21 | 2400 | 2400 | 2315 | 2315 | 1000 | 2315 |
2020-04-20 | 2396 | 2399 | 2360 | 2369 | 1600 | 2369 |
2020-04-17 | 2429 | 2429 | 2379 | 2386 | 1600 | 2386 |
2020-04-16 | 2433 | 2433 | 2330 | 2391 | 1700 | 2391 |
2020-04-15 | 2425 | 2439 | 2374 | 2411 | 1800 | 2411 |
2020-04-14 | 2449 | 2449 | 2419 | 2425 | 1400 | 2425 |
2020-04-13 | 2380 | 2452 | 2380 | 2419 | 1100 | 2419 |
2020-04-10 | 2432 | 2432 | 2358 | 2370 | 2000 | 2370 |
2020-04-09 | 2330 | 2332 | 2300 | 2332 | 2000 | 2332 |
2020-04-08 | 2350 | 2360 | 2280 | 2330 | 3600 | 2330 |
2020-04-07 | 2334 | 2350 | 2326 | 2350 | 2400 | 2350 |
2020-04-06 | 2241 | 2334 | 2241 | 2334 | 2600 | 2334 |
2020-04-03 | 2362 | 2362 | 2139 | 2243 | 3200 | 2243 |
2020-04-02 | 2443 | 2465 | 2375 | 2375 | 1200 | 2375 |
2020-04-01 | 2499 | 2499 | 2385 | 2393 | 3600 | 2393 |
2020-03-31 | 2544 | 2544 | 2450 | 2475 | 4300 | 2475 |
2020-03-30 | 2515 | 2598 | 2438 | 2494 | 10600 | 2494 |
2020-03-27 | 2308 | 2549 | 2283 | 2549 | 10800 | 2549 |
2020-03-26 | 2325 | 2325 | 2116 | 2208 | 8500 | 2208 |
2020-03-25 | 2240 | 2325 | 2240 | 2325 | 7500 | 2325 |
2020-03-24 | 2013 | 2163 | 2010 | 2160 | 5500 | 2160 |
2020-03-23 | 2081 | 2098 | 2000 | 2012 | 6700 | 2012 |
2020-03-19 | 2053 | 2053 | 1983 | 1991 | 5500 | 1991 |
2020-03-18 | 2050 | 2055 | 2000 | 2003 | 5300 | 2003 |
2020-03-17 | 1901 | 2060 | 1900 | 2047 | 10600 | 2047 |
2020-03-16 | 1951 | 2025 | 1947 | 1977 | 5800 | 1977 |
2020-03-13 | 1766 | 1948 | 1766 | 1872 | 15100 | 1872 |
2020-03-12 | 2010 | 2026 | 1900 | 1952 | 10400 | 1952 |
2020-03-11 | 2059 | 2063 | 1961 | 1970 | 8100 | 1970 |
2020-03-10 | 1950 | 2055 | 1832 | 2041 | 18100 | 2041 |
2020-03-09 | 2260 | 2261 | 2035 | 2050 | 7200 | 2050 |
2020-03-06 | 2301 | 2301 | 2252 | 2252 | 6600 | 2252 |
2020-03-05 | 2349 | 2367 | 2330 | 2330 | 4700 | 2330 |
2020-03-04 | 2311 | 2346 | 2311 | 2329 | 4300 | 2329 |
2020-03-03 | 2400 | 2420 | 2311 | 2311 | 7200 | 2311 |
2020-03-02 | 2303 | 2423 | 2295 | 2372 | 4600 | 2372 |
2020-02-28 | 2324 | 2380 | 2299 | 2303 | 11800 | 2303 |
2020-02-27 | 2531 | 2544 | 2453 | 2459 | 8100 | 2459 |
2020-02-26 | 2540 | 2577 | 2532 | 2532 | 7300 | 2532 |
2020-02-25 | 2640 | 2640 | 2542 | 2542 | 12500 | 2542 |
2020-02-21 | 2620 | 2671 | 2616 | 2671 | 6200 | 2671 |
2020-02-20 | 2700 | 2700 | 2583 | 2616 | 10800 | 2616 |
2020-02-19 | 2526 | 2896 | 2526 | 2672 | 35300 | 2672 |
2020-02-18 | 2596 | 2601 | 2524 | 2524 | 7000 | 2524 |
2020-02-17 | 2648 | 2673 | 2591 | 2608 | 14900 | 2608 |
2020-02-14 | 2661 | 2669 | 2650 | 2650 | 2700 | 2650 |
2020-02-13 | 2646 | 2674 | 2643 | 2661 | 2900 | 2661 |
2020-02-12 | 2644 | 2660 | 2635 | 2658 | 1200 | 2658 |
2020-02-10 | 2645 | 2654 | 2635 | 2643 | 4900 | 2643 |
2020-02-07 | 2638 | 2654 | 2635 | 2640 | 2600 | 2640 |
2020-02-06 | 2606 | 2660 | 2606 | 2645 | 5700 | 2645 |
2020-02-05 | 2637 | 2664 | 2611 | 2611 | 7900 | 2611 |
2020-02-04 | 2680 | 2681 | 2600 | 2625 | 11300 | 2625 |
2020-02-03 | 2799 | 2799 | 2592 | 2667 | 36300 | 2667 |
2020-01-31 | 3030 | 3030 | 2960 | 2980 | 1900 | 2980 |
2020-01-30 | 3020 | 3030 | 2944 | 3030 | 8000 | 3030 |
2020-01-29 | 2995 | 3050 | 2990 | 3020 | 2700 | 3020 |
2020-01-28 | 2949 | 2992 | 2946 | 2992 | 4300 | 2992 |
2020-01-27 | 3070 | 3070 | 2999 | 2999 | 3900 | 2999 |
2020-01-24 | 3055 | 3055 | 3020 | 3020 | 3200 | 3020 |
2020-01-23 | 3010 | 3035 | 3005 | 3025 | 5600 | 3025 |
2020-01-22 | 3010 | 3040 | 3010 | 3035 | 2700 | 3035 |
2020-01-21 | 3060 | 3060 | 3010 | 3010 | 3800 | 3010 |
2020-01-20 | 3110 | 3115 | 3030 | 3060 | 8300 | 3060 |
2020-01-17 | 3275 | 3275 | 3070 | 3100 | 26000 | 3100 |
2020-01-16 | 3150 | 3300 | 3115 | 3230 | 53800 | 3230 |
2020-01-15 | 2874 | 2927 | 2874 | 2927 | 3300 | 2927 |
2020-01-14 | 2882 | 2907 | 2875 | 2903 | 2700 | 2903 |
2020-01-10 | 2900 | 2924 | 2890 | 2891 | 700 | 2891 |
2020-01-09 | 2877 | 2937 | 2873 | 2897 | 4300 | 2897 |
2020-01-08 | 2887 | 2887 | 2850 | 2873 | 8500 | 2873 |
2020-01-07 | 2932 | 2949 | 2906 | 2906 | 4600 | 2906 |
2020-01-06 | 2911 | 2911 | 2887 | 2906 | 2500 | 2906 |
2019-12-30 | 2905 | 2931 | 2900 | 2911 | 2300 | 2911 |
2019-12-27 | 2890 | 2905 | 2885 | 2889 | 1800 | 2889 |
2019-12-26 | 2891 | 2895 | 2869 | 2885 | 7800 | 2885 |
2019-12-25 | 2881 | 2897 | 2874 | 2880 | 3800 | 2880 |
2019-12-24 | 2895 | 2895 | 2875 | 2887 | 2100 | 2887 |
2019-12-23 | 2880 | 2884 | 2875 | 2880 | 4000 | 2880 |
2019-12-20 | 2953 | 2958 | 2855 | 2868 | 12400 | 2868 |
2019-12-19 | 2992 | 2992 | 2950 | 2953 | 3200 | 2953 |
2019-12-18 | 2981 | 2981 | 2961 | 2980 | 2700 | 2980 |
2019-12-17 | 2989 | 2990 | 2980 | 2981 | 1700 | 2981 |
2019-12-16 | 2996 | 2996 | 2974 | 2989 | 2200 | 2989 |
2019-12-13 | 2989 | 2998 | 2982 | 2996 | 4800 | 2996 |
2019-12-12 | 2966 | 2983 | 2958 | 2970 | 3800 | 2970 |
2019-12-11 | 2963 | 2999 | 2962 | 2976 | 1100 | 2976 |
2019-12-10 | 2949 | 2994 | 2949 | 2977 | 2200 | 2977 |
2019-12-09 | 2984 | 3005 | 2941 | 2982 | 4000 | 2982 |
2019-12-06 | 2946 | 2976 | 2934 | 2934 | 5000 | 2934 |
2019-12-05 | 2919 | 2949 | 2912 | 2938 | 3400 | 2938 |
2019-12-04 | 2923 | 2927 | 2906 | 2910 | 5300 | 2910 |
2019-12-03 | 2961 | 2968 | 2905 | 2948 | 4800 | 2948 |
2019-12-02 | 3010 | 3010 | 2972 | 2972 | 3400 | 2972 |
2019-11-29 | 3010 | 3010 | 2970 | 2970 | 4000 | 2970 |
2019-11-28 | 3035 | 3035 | 2996 | 3010 | 2200 | 3010 |
2019-11-27 | 3160 | 3160 | 3005 | 3010 | 7700 | 3010 |
2019-11-26 | 3070 | 3140 | 2960 | 2970 | 19600 | 2970 |
2019-11-25 | 3000 | 3030 | 2999 | 3010 | 2300 | 3010 |
2019-11-22 | 2942 | 3020 | 2942 | 3000 | 2900 | 3000 |
2019-11-21 | 2891 | 2992 | 2882 | 2992 | 6000 | 2992 |
2019-11-20 | 2890 | 2894 | 2884 | 2889 | 1700 | 2889 |
2019-11-19 | 2889 | 2889 | 2880 | 2880 | 1200 | 2880 |
2019-11-18 | 2920 | 2975 | 2881 | 2881 | 3900 | 2881 |
2019-11-15 | 2922 | 2924 | 2900 | 2900 | 4700 | 2900 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。