4541 日医工(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 921 | 932 | 902 | 927 | 2612300 | 927 |
2021-02-26 | 946 | 984 | 943 | 956 | 3631400 | 956 |
2021-02-24 | 1129 | 1138 | 1086 | 1091 | 783100 | 1091 |
2021-02-12 | 1020 | 1042 | 1001 | 1028 | 1053900 | 1028 |
2021-02-03 | 998 | 1023 | 998 | 1022 | 310600 | 1022 |
2021-02-02 | 1008 | 1012 | 998 | 1003 | 297700 | 1003 |
2021-02-01 | 1012 | 1022 | 1008 | 1008 | 224000 | 1008 |
2021-01-29 | 1023 | 1028 | 1008 | 1014 | 325800 | 1014 |
2021-01-28 | 999 | 1029 | 996 | 1026 | 628900 | 1026 |
2021-01-27 | 1015 | 1015 | 1008 | 1010 | 196700 | 1010 |
2021-01-26 | 1005 | 1015 | 998 | 1015 | 306700 | 1015 |
2021-01-25 | 985 | 1005 | 984 | 1002 | 313800 | 1002 |
2021-01-22 | 979 | 984 | 966 | 979 | 460700 | 979 |
2021-01-21 | 991 | 1002 | 988 | 988 | 307000 | 988 |
2021-01-20 | 989 | 996 | 983 | 994 | 288100 | 994 |
2021-01-19 | 997 | 998 | 987 | 987 | 274300 | 987 |
2021-01-18 | 1001 | 1004 | 991 | 992 | 501600 | 992 |
2021-01-14 | 1006 | 1013 | 995 | 1006 | 510000 | 1006 |
2021-01-12 | 1015 | 1035 | 1010 | 1023 | 585200 | 1023 |
2021-01-08 | 1000 | 1013 | 992 | 1009 | 564000 | 1009 |
2021-01-07 | 1015 | 1022 | 1006 | 1012 | 508000 | 1012 |
2021-01-06 | 996 | 1013 | 993 | 1005 | 441400 | 1005 |
2021-01-05 | 1000 | 1004 | 990 | 996 | 364900 | 996 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2021-01-04 | 994 | 997 | 983 | 995 | 530300 | 995 |
2020-12-30 | 980 | 982 | 964 | 974 | 413300 | 974 |
2020-12-28 | 960 | 971 | 951 | 952 | 414100 | 952 |
2020-12-25 | 952 | 966 | 952 | 957 | 426300 | 957 |
2020-12-24 | 960 | 969 | 956 | 956 | 455000 | 956 |
2020-12-22 | 990 | 993 | 973 | 975 | 482300 | 975 |
2020-12-21 | 997 | 1003 | 990 | 996 | 294300 | 996 |
2020-12-18 | 997 | 1000 | 991 | 1000 | 301600 | 1000 |
2020-12-17 | 1005 | 1005 | 993 | 994 | 420900 | 994 |
2020-12-16 | 1007 | 1011 | 1000 | 1002 | 268400 | 1002 |
2020-12-15 | 1010 | 1014 | 1004 | 1007 | 224900 | 1007 |
2020-12-14 | 1009 | 1018 | 1007 | 1012 | 282300 | 1012 |
2020-12-11 | 1005 | 1012 | 996 | 1011 | 432300 | 1011 |
2020-12-10 | 1003 | 1012 | 1003 | 1012 | 181300 | 1012 |
2020-12-09 | 1009 | 1011 | 1003 | 1008 | 170800 | 1008 |
2020-12-08 | 1000 | 1005 | 996 | 1005 | 241900 | 1005 |
2020-12-07 | 1015 | 1019 | 1002 | 1002 | 239600 | 1002 |
2020-12-04 | 1005 | 1010 | 1002 | 1010 | 256000 | 1010 |
2020-12-03 | 1008 | 1016 | 1002 | 1007 | 338700 | 1007 |
2020-12-02 | 1000 | 1008 | 996 | 1004 | 344400 | 1004 |
2020-12-01 | 1002 | 1008 | 993 | 997 | 489100 | 997 |
2020-11-30 | 1025 | 1025 | 1000 | 1000 | 523000 | 1000 |
2020-11-27 | 1015 | 1026 | 1013 | 1025 | 399500 | 1025 |
2020-11-26 | 1011 | 1019 | 1006 | 1016 | 277900 | 1016 |
2020-11-25 | 1027 | 1033 | 1007 | 1007 | 551700 | 1007 |
2020-11-24 | 1021 | 1029 | 1018 | 1019 | 353100 | 1019 |
2020-11-20 | 1010 | 1020 | 1009 | 1020 | 212600 | 1020 |
2020-11-19 | 1001 | 1016 | 998 | 1015 | 506900 | 1015 |
2020-11-18 | 1013 | 1015 | 1001 | 1001 | 561100 | 1001 |
2020-11-17 | 1021 | 1022 | 1006 | 1018 | 619400 | 1018 |
2020-11-16 | 1020 | 1031 | 1013 | 1020 | 565900 | 1020 |
2020-11-13 | 1030 | 1034 | 1014 | 1014 | 756300 | 1014 |
2020-11-12 | 1050 | 1055 | 1016 | 1030 | 2478200 | 1030 |
2020-11-11 | 1124 | 1130 | 1109 | 1130 | 613700 | 1130 |
2020-11-10 | 1104 | 1114 | 1093 | 1112 | 361000 | 1112 |
2020-11-09 | 1081 | 1093 | 1068 | 1088 | 305400 | 1088 |
2020-11-06 | 1088 | 1106 | 1078 | 1103 | 262900 | 1103 |
2020-11-05 | 1074 | 1096 | 1064 | 1096 | 328700 | 1096 |
2020-11-04 | 1076 | 1077 | 1056 | 1062 | 190500 | 1062 |
2020-11-02 | 1040 | 1061 | 1040 | 1054 | 211500 | 1054 |
2020-10-30 | 1062 | 1062 | 1031 | 1036 | 251000 | 1036 |
2020-10-29 | 1040 | 1065 | 1040 | 1061 | 196300 | 1061 |
2020-10-28 | 1075 | 1077 | 1050 | 1061 | 247200 | 1061 |
2020-10-27 | 1068 | 1079 | 1055 | 1078 | 192700 | 1078 |
2020-10-26 | 1065 | 1077 | 1064 | 1074 | 155700 | 1074 |
2020-10-23 | 1066 | 1075 | 1060 | 1068 | 255900 | 1068 |
2020-10-22 | 1085 | 1085 | 1067 | 1068 | 216700 | 1068 |
2020-10-21 | 1078 | 1095 | 1078 | 1085 | 139700 | 1085 |
2020-10-20 | 1100 | 1106 | 1077 | 1082 | 286600 | 1082 |
2020-10-19 | 1106 | 1118 | 1102 | 1111 | 269200 | 1111 |
2020-10-16 | 1090 | 1110 | 1084 | 1097 | 217800 | 1097 |
2020-10-15 | 1116 | 1123 | 1100 | 1100 | 292400 | 1100 |
2020-10-14 | 1138 | 1143 | 1118 | 1122 | 309200 | 1122 |
2020-10-13 | 1152 | 1157 | 1137 | 1144 | 256000 | 1144 |
2020-10-12 | 1155 | 1159 | 1147 | 1152 | 183800 | 1152 |
2020-10-09 | 1159 | 1167 | 1147 | 1156 | 345100 | 1156 |
2020-10-08 | 1177 | 1179 | 1165 | 1166 | 222400 | 1166 |
2020-10-07 | 1171 | 1173 | 1158 | 1167 | 255100 | 1167 |
2020-10-06 | 1176 | 1182 | 1167 | 1177 | 175400 | 1177 |
2020-10-05 | 1169 | 1187 | 1165 | 1167 | 245400 | 1167 |
2020-10-02 | 1188 | 1196 | 1154 | 1161 | 424700 | 1161 |
2020-09-30 | 1217 | 1226 | 1195 | 1195 | 220200 | 1195 |
2020-09-29 | 1218 | 1225 | 1204 | 1218 | 281900 | 1218 |
2020-09-28 | 1220 | 1236 | 1213 | 1234 | 349300 | 1234 |
2020-09-25 | 1216 | 1224 | 1206 | 1206 | 320700 | 1206 |
2020-09-24 | 1219 | 1227 | 1211 | 1213 | 177900 | 1213 |
2020-09-23 | 1216 | 1224 | 1198 | 1216 | 266000 | 1216 |
2020-09-18 | 1216 | 1229 | 1213 | 1219 | 312200 | 1219 |
2020-09-17 | 1223 | 1237 | 1217 | 1225 | 199400 | 1225 |
2020-09-16 | 1223 | 1229 | 1218 | 1227 | 198000 | 1227 |
2020-09-15 | 1227 | 1227 | 1212 | 1222 | 174800 | 1222 |
2020-09-14 | 1218 | 1233 | 1218 | 1225 | 255400 | 1225 |
2020-09-11 | 1212 | 1220 | 1205 | 1218 | 279900 | 1218 |
2020-09-10 | 1207 | 1211 | 1201 | 1207 | 163800 | 1207 |
2020-09-09 | 1198 | 1208 | 1191 | 1207 | 216900 | 1207 |
2020-09-08 | 1192 | 1214 | 1190 | 1214 | 237100 | 1214 |
2020-09-07 | 1191 | 1198 | 1185 | 1190 | 164200 | 1190 |
2020-09-04 | 1185 | 1193 | 1180 | 1192 | 198200 | 1192 |
2020-09-03 | 1215 | 1218 | 1198 | 1199 | 220500 | 1199 |
2020-09-02 | 1196 | 1205 | 1190 | 1205 | 271400 | 1205 |
2020-09-01 | 1188 | 1201 | 1185 | 1198 | 236600 | 1198 |
2020-08-31 | 1181 | 1200 | 1180 | 1190 | 235200 | 1190 |
2020-08-28 | 1185 | 1206 | 1171 | 1179 | 545200 | 1179 |
2020-08-27 | 1208 | 1208 | 1187 | 1187 | 414000 | 1187 |
2020-08-26 | 1206 | 1216 | 1201 | 1210 | 218100 | 1210 |
2020-08-25 | 1206 | 1221 | 1203 | 1214 | 323700 | 1214 |
2020-08-24 | 1202 | 1210 | 1193 | 1197 | 324700 | 1197 |
2020-08-21 | 1204 | 1210 | 1200 | 1201 | 204400 | 1201 |
2020-08-20 | 1209 | 1209 | 1199 | 1200 | 264500 | 1200 |
2020-08-19 | 1200 | 1217 | 1193 | 1209 | 332000 | 1209 |
2020-08-18 | 1220 | 1220 | 1203 | 1206 | 561000 | 1206 |
2020-08-17 | 1225 | 1227 | 1212 | 1219 | 369300 | 1219 |
2020-08-14 | 1231 | 1232 | 1217 | 1225 | 574400 | 1225 |
2020-08-13 | 1230 | 1251 | 1230 | 1244 | 737400 | 1244 |
2020-08-12 | 1224 | 1242 | 1190 | 1224 | 1727400 | 1224 |
2020-08-11 | 1270 | 1285 | 1261 | 1284 | 474200 | 1284 |
2020-08-07 | 1234 | 1259 | 1222 | 1259 | 363900 | 1259 |
2020-08-06 | 1254 | 1260 | 1236 | 1246 | 432800 | 1246 |
2020-08-05 | 1288 | 1291 | 1250 | 1264 | 705200 | 1264 |
2020-08-04 | 1238 | 1285 | 1238 | 1280 | 792200 | 1280 |
2020-08-03 | 1208 | 1240 | 1205 | 1233 | 335900 | 1233 |
2020-07-31 | 1223 | 1245 | 1204 | 1204 | 599900 | 1204 |
2020-07-30 | 1261 | 1263 | 1227 | 1237 | 659000 | 1237 |
2020-07-29 | 1266 | 1281 | 1251 | 1268 | 453600 | 1268 |
2020-07-28 | 1278 | 1287 | 1268 | 1272 | 500500 | 1272 |
2020-07-27 | 1294 | 1309 | 1258 | 1292 | 1042300 | 1292 |
2020-07-22 | 1311 | 1318 | 1261 | 1277 | 3419600 | 1277 |
2020-07-21 | 1230 | 1238 | 1220 | 1238 | 251400 | 1238 |
2020-07-20 | 1224 | 1240 | 1212 | 1234 | 327900 | 1234 |
2020-07-17 | 1236 | 1245 | 1219 | 1234 | 310900 | 1234 |
2020-07-16 | 1262 | 1267 | 1237 | 1243 | 333200 | 1243 |
2020-07-15 | 1226 | 1261 | 1216 | 1257 | 530300 | 1257 |
2020-07-14 | 1212 | 1232 | 1212 | 1227 | 600300 | 1227 |
2020-07-13 | 1219 | 1244 | 1214 | 1243 | 258200 | 1243 |
2020-07-10 | 1234 | 1240 | 1212 | 1212 | 364300 | 1212 |
2020-07-09 | 1255 | 1260 | 1227 | 1241 | 350900 | 1241 |
2020-07-08 | 1274 | 1291 | 1259 | 1261 | 476200 | 1261 |
2020-07-07 | 1299 | 1299 | 1241 | 1257 | 485600 | 1257 |
2020-07-06 | 1250 | 1273 | 1244 | 1269 | 318700 | 1269 |
2020-07-03 | 1280 | 1280 | 1240 | 1250 | 289000 | 1250 |
2020-07-02 | 1258 | 1278 | 1238 | 1263 | 510700 | 1263 |
2020-07-01 | 1305 | 1315 | 1252 | 1255 | 456300 | 1255 |
2020-06-30 | 1310 | 1324 | 1297 | 1303 | 271600 | 1303 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1308 | 1326 | 1307 | 1311 | 280800 | 1311 |
2020-06-26 | 1303 | 1320 | 1300 | 1317 | 241400 | 1317 |
2020-06-25 | 1317 | 1321 | 1299 | 1303 | 285200 | 1303 |
2020-06-24 | 1333 | 1341 | 1318 | 1324 | 267200 | 1324 |
2020-06-23 | 1382 | 1383 | 1345 | 1354 | 721100 | 1354 |
2020-06-22 | 1355 | 1394 | 1355 | 1371 | 724200 | 1371 |
2020-06-19 | 1322 | 1353 | 1315 | 1353 | 701800 | 1353 |
2020-06-18 | 1358 | 1358 | 1300 | 1316 | 849100 | 1316 |
2020-06-17 | 1352 | 1377 | 1337 | 1365 | 1587500 | 1365 |
2020-06-16 | 1272 | 1307 | 1257 | 1304 | 550400 | 1304 |
2020-06-15 | 1266 | 1270 | 1235 | 1235 | 459200 | 1235 |
2020-06-12 | 1223 | 1273 | 1213 | 1258 | 754300 | 1258 |
2020-06-11 | 1324 | 1325 | 1276 | 1283 | 859800 | 1283 |
2020-06-10 | 1336 | 1353 | 1331 | 1336 | 536300 | 1336 |
2020-06-09 | 1394 | 1400 | 1334 | 1349 | 1559000 | 1349 |
2020-06-08 | 1302 | 1339 | 1293 | 1334 | 752500 | 1334 |
2020-06-05 | 1320 | 1320 | 1276 | 1290 | 936700 | 1290 |
2020-06-04 | 1311 | 1335 | 1304 | 1328 | 633200 | 1328 |
2020-06-03 | 1329 | 1329 | 1306 | 1319 | 637200 | 1319 |
2020-06-02 | 1310 | 1328 | 1306 | 1321 | 503500 | 1321 |
2020-06-01 | 1331 | 1336 | 1308 | 1321 | 569300 | 1321 |
2020-05-29 | 1296 | 1317 | 1290 | 1310 | 596400 | 1310 |
2020-05-28 | 1292 | 1320 | 1280 | 1303 | 669500 | 1303 |
2020-05-27 | 1300 | 1302 | 1269 | 1292 | 566500 | 1292 |
2020-05-26 | 1270 | 1293 | 1255 | 1288 | 485700 | 1288 |
2020-05-25 | 1300 | 1306 | 1262 | 1275 | 579700 | 1275 |
2020-05-22 | 1312 | 1316 | 1274 | 1282 | 583700 | 1282 |
2020-05-21 | 1305 | 1311 | 1286 | 1310 | 617200 | 1310 |
2020-05-20 | 1315 | 1317 | 1288 | 1312 | 827800 | 1312 |
2020-05-19 | 1405 | 1405 | 1311 | 1338 | 1400000 | 1338 |
2020-05-18 | 1444 | 1445 | 1365 | 1398 | 553700 | 1398 |
2020-05-15 | 1409 | 1423 | 1392 | 1416 | 388800 | 1416 |
2020-05-14 | 1442 | 1443 | 1403 | 1403 | 317700 | 1403 |
2020-05-13 | 1456 | 1464 | 1437 | 1454 | 533400 | 1454 |
2020-05-12 | 1444 | 1456 | 1435 | 1446 | 296000 | 1446 |
2020-05-11 | 1484 | 1488 | 1447 | 1454 | 568000 | 1454 |
2020-05-08 | 1419 | 1428 | 1391 | 1424 | 394900 | 1424 |
2020-05-07 | 1415 | 1434 | 1403 | 1419 | 420300 | 1419 |
2020-05-01 | 1389 | 1421 | 1388 | 1400 | 349300 | 1400 |
2020-04-30 | 1430 | 1431 | 1397 | 1400 | 440100 | 1400 |
2020-04-28 | 1425 | 1425 | 1383 | 1412 | 650700 | 1412 |
2020-04-27 | 1404 | 1430 | 1366 | 1403 | 765000 | 1403 |
2020-04-24 | 1408 | 1414 | 1375 | 1394 | 469500 | 1394 |
2020-04-23 | 1352 | 1426 | 1352 | 1410 | 755700 | 1410 |
2020-04-22 | 1304 | 1350 | 1304 | 1344 | 343400 | 1344 |
2020-04-21 | 1322 | 1346 | 1313 | 1332 | 381600 | 1332 |
2020-04-20 | 1328 | 1358 | 1325 | 1335 | 381200 | 1335 |
2020-04-17 | 1355 | 1355 | 1321 | 1338 | 544500 | 1338 |
2020-04-16 | 1325 | 1361 | 1317 | 1355 | 440600 | 1355 |
2020-04-15 | 1383 | 1384 | 1339 | 1345 | 647900 | 1345 |
2020-04-14 | 1388 | 1434 | 1385 | 1390 | 626500 | 1390 |
2020-04-13 | 1356 | 1401 | 1352 | 1387 | 483000 | 1387 |
2020-04-10 | 1365 | 1414 | 1351 | 1399 | 528400 | 1399 |
2020-04-09 | 1377 | 1389 | 1335 | 1379 | 749100 | 1379 |
2020-04-08 | 1315 | 1400 | 1285 | 1382 | 1325300 | 1382 |
2020-04-07 | 1321 | 1354 | 1295 | 1352 | 819900 | 1352 |
2020-04-06 | 1291 | 1324 | 1258 | 1308 | 804600 | 1308 |
2020-04-03 | 1342 | 1348 | 1246 | 1284 | 1298000 | 1284 |
2020-04-02 | 1382 | 1408 | 1325 | 1329 | 1049900 | 1329 |
2020-04-01 | 1400 | 1436 | 1352 | 1366 | 1157500 | 1366 |
2020-03-31 | 1548 | 1548 | 1421 | 1427 | 2239800 | 1427 |
2020-03-30 | 1449 | 1540 | 1419 | 1520 | 3963700 | 1520 |
2020-03-27 | 1375 | 1389 | 1327 | 1344 | 1147500 | 1344 |
2020-03-26 | 1260 | 1370 | 1233 | 1362 | 1402200 | 1362 |
2020-03-25 | 1260 | 1303 | 1205 | 1300 | 1763300 | 1300 |
2020-03-24 | 1300 | 1313 | 1208 | 1239 | 1271400 | 1239 |
2020-03-23 | 1405 | 1414 | 1230 | 1294 | 3132800 | 1294 |
2020-03-19 | 1427 | 1427 | 1239 | 1375 | 8700400 | 1375 |
2020-03-18 | 1015 | 1127 | 1001 | 1127 | 1749600 | 1127 |
2020-03-17 | 908 | 989 | 894 | 977 | 594200 | 977 |
2020-03-16 | 935 | 963 | 917 | 923 | 302100 | 923 |
2020-03-13 | 909 | 952 | 889 | 929 | 532600 | 929 |
2020-03-12 | 1011 | 1023 | 974 | 988 | 466700 | 988 |
2020-03-11 | 1060 | 1073 | 1036 | 1036 | 328900 | 1036 |
2020-03-10 | 1027 | 1064 | 992 | 1058 | 464300 | 1058 |
2020-03-09 | 1105 | 1109 | 1045 | 1057 | 336700 | 1057 |
2020-03-06 | 1150 | 1152 | 1118 | 1126 | 251900 | 1126 |
2020-03-05 | 1182 | 1184 | 1153 | 1162 | 195200 | 1162 |
2020-03-04 | 1158 | 1174 | 1149 | 1157 | 284700 | 1157 |
2020-03-03 | 1235 | 1236 | 1178 | 1178 | 260500 | 1178 |
2020-03-02 | 1132 | 1218 | 1132 | 1197 | 436800 | 1197 |
2020-02-28 | 1175 | 1188 | 1154 | 1162 | 391000 | 1162 |
2020-02-27 | 1238 | 1241 | 1202 | 1205 | 314200 | 1205 |
2020-02-26 | 1257 | 1266 | 1224 | 1246 | 343700 | 1246 |
2020-02-25 | 1241 | 1293 | 1241 | 1277 | 370900 | 1277 |
2020-02-21 | 1310 | 1338 | 1310 | 1331 | 187500 | 1331 |
2020-02-20 | 1352 | 1357 | 1309 | 1316 | 372100 | 1316 |
2020-02-19 | 1400 | 1433 | 1343 | 1348 | 893800 | 1348 |
2020-02-18 | 1241 | 1343 | 1241 | 1340 | 874400 | 1340 |
2020-02-17 | 1285 | 1285 | 1231 | 1235 | 344800 | 1235 |
2020-02-14 | 1304 | 1304 | 1285 | 1292 | 165100 | 1292 |
2020-02-13 | 1331 | 1331 | 1309 | 1319 | 204300 | 1319 |
2020-02-12 | 1342 | 1345 | 1329 | 1334 | 135200 | 1334 |
2020-02-10 | 1330 | 1348 | 1327 | 1342 | 120100 | 1342 |
2020-02-07 | 1345 | 1350 | 1336 | 1346 | 147200 | 1346 |
2020-02-06 | 1320 | 1348 | 1315 | 1342 | 255800 | 1342 |
2020-02-05 | 1296 | 1306 | 1289 | 1305 | 269400 | 1305 |
2020-02-04 | 1277 | 1292 | 1269 | 1292 | 166900 | 1292 |
2020-02-03 | 1276 | 1293 | 1270 | 1280 | 159700 | 1280 |
2020-01-31 | 1291 | 1309 | 1290 | 1295 | 169600 | 1295 |
2020-01-30 | 1310 | 1310 | 1280 | 1290 | 218400 | 1290 |
2020-01-29 | 1321 | 1323 | 1313 | 1315 | 141300 | 1315 |
2020-01-28 | 1320 | 1331 | 1310 | 1330 | 219400 | 1330 |
2020-01-27 | 1361 | 1366 | 1338 | 1343 | 234600 | 1343 |
2020-01-24 | 1361 | 1364 | 1348 | 1354 | 265200 | 1354 |
2020-01-23 | 1320 | 1353 | 1302 | 1345 | 339900 | 1345 |
2020-01-22 | 1318 | 1336 | 1318 | 1331 | 316200 | 1331 |
2020-01-21 | 1311 | 1336 | 1311 | 1325 | 349100 | 1325 |
2020-01-20 | 1318 | 1325 | 1311 | 1324 | 117100 | 1324 |
2020-01-17 | 1324 | 1326 | 1315 | 1320 | 237400 | 1320 |
2020-01-16 | 1330 | 1348 | 1319 | 1324 | 228000 | 1324 |
2020-01-15 | 1315 | 1334 | 1315 | 1325 | 272900 | 1325 |
2020-01-14 | 1327 | 1333 | 1316 | 1325 | 293800 | 1325 |
2020-01-10 | 1327 | 1339 | 1327 | 1336 | 221000 | 1336 |
2020-01-09 | 1344 | 1348 | 1318 | 1327 | 245100 | 1327 |
2020-01-08 | 1337 | 1341 | 1306 | 1319 | 331000 | 1319 |
2020-01-07 | 1343 | 1372 | 1340 | 1366 | 220000 | 1366 |
2020-01-06 | 1341 | 1349 | 1322 | 1330 | 196300 | 1330 |
2019-12-30 | 1357 | 1365 | 1345 | 1361 | 120900 | 1361 |
2019-12-27 | 1366 | 1373 | 1359 | 1364 | 132200 | 1364 |
2019-12-26 | 1340 | 1362 | 1340 | 1360 | 229800 | 1360 |
2019-12-25 | 1370 | 1370 | 1348 | 1356 | 173600 | 1356 |
2019-12-24 | 1390 | 1394 | 1371 | 1374 | 149600 | 1374 |
2019-12-23 | 1382 | 1394 | 1380 | 1385 | 146500 | 1385 |
2019-12-20 | 1393 | 1394 | 1374 | 1375 | 201900 | 1375 |
2019-12-19 | 1393 | 1399 | 1378 | 1393 | 257300 | 1393 |
2019-12-18 | 1403 | 1405 | 1389 | 1395 | 188000 | 1395 |
2019-12-17 | 1394 | 1407 | 1387 | 1407 | 266400 | 1407 |
2019-12-16 | 1380 | 1392 | 1374 | 1377 | 191400 | 1377 |
2019-12-13 | 1398 | 1403 | 1382 | 1385 | 270800 | 1385 |
2019-12-12 | 1401 | 1402 | 1374 | 1375 | 242700 | 1375 |
2019-12-11 | 1420 | 1429 | 1402 | 1406 | 223200 | 1406 |
2019-12-10 | 1400 | 1433 | 1399 | 1422 | 494600 | 1422 |
2019-12-09 | 1387 | 1400 | 1382 | 1393 | 280700 | 1393 |
2019-12-06 | 1350 | 1385 | 1348 | 1376 | 416600 | 1376 |
2019-12-05 | 1344 | 1356 | 1334 | 1346 | 413900 | 1346 |
2019-12-04 | 1325 | 1344 | 1318 | 1339 | 276600 | 1339 |
2019-12-03 | 1344 | 1344 | 1332 | 1337 | 298700 | 1337 |
2019-12-02 | 1339 | 1357 | 1338 | 1350 | 280900 | 1350 |
2019-11-29 | 1338 | 1345 | 1322 | 1326 | 199800 | 1326 |
2019-11-28 | 1349 | 1354 | 1338 | 1342 | 281600 | 1342 |
2019-11-27 | 1305 | 1339 | 1300 | 1328 | 527000 | 1328 |
2019-11-26 | 1300 | 1304 | 1284 | 1291 | 131600 | 1291 |
2019-11-25 | 1295 | 1301 | 1289 | 1293 | 128300 | 1293 |
2019-11-22 | 1291 | 1295 | 1283 | 1287 | 192600 | 1287 |
2019-11-21 | 1282 | 1297 | 1273 | 1297 | 202100 | 1297 |
2019-11-20 | 1274 | 1289 | 1272 | 1282 | 204700 | 1282 |
2019-11-19 | 1259 | 1274 | 1259 | 1272 | 189200 | 1272 |
2019-11-18 | 1247 | 1269 | 1247 | 1262 | 206200 | 1262 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。