4548 生化学工業(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1018 | 1020 | 1007 | 1009 | 99600 | 1009 |
2021-01-18 | 1013 | 1027 | 1009 | 1024 | 59100 | 1024 |
2021-01-14 | 1019 | 1022 | 1006 | 1015 | 77600 | 1015 |
2021-01-12 | 1036 | 1043 | 1017 | 1020 | 92400 | 1020 |
2021-01-08 | 1025 | 1044 | 1019 | 1044 | 65000 | 1044 |
2021-01-07 | 1016 | 1033 | 1016 | 1025 | 61700 | 1025 |
2021-01-06 | 1000 | 1006 | 992 | 1000 | 35900 | 1000 |
2021-01-05 | 982 | 1002 | 982 | 992 | 38700 | 992 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2021-01-04 | 1005 | 1008 | 988 | 997 | 49000 | 997 |
2020-12-30 | 1034 | 1034 | 1009 | 1017 | 53000 | 1017 |
2020-12-28 | 1008 | 1012 | 987 | 997 | 67700 | 997 |
2020-12-25 | 1010 | 1021 | 1003 | 1006 | 38400 | 1006 |
2020-12-24 | 990 | 1015 | 989 | 1008 | 80900 | 1008 |
2020-12-22 | 1022 | 1024 | 998 | 1001 | 66800 | 1001 |
2020-12-21 | 1034 | 1048 | 1021 | 1033 | 35300 | 1033 |
2020-12-18 | 1029 | 1043 | 1024 | 1043 | 70500 | 1043 |
2020-12-17 | 1030 | 1037 | 1017 | 1022 | 52700 | 1022 |
2020-12-16 | 1046 | 1052 | 1026 | 1028 | 61800 | 1028 |
2020-12-15 | 1040 | 1054 | 1040 | 1048 | 52800 | 1048 |
2020-12-14 | 1042 | 1060 | 1039 | 1044 | 61600 | 1044 |
2020-12-11 | 1042 | 1057 | 1033 | 1051 | 58200 | 1051 |
2020-12-10 | 1047 | 1056 | 1038 | 1038 | 48300 | 1038 |
2020-12-09 | 1030 | 1053 | 1026 | 1053 | 53000 | 1053 |
2020-12-08 | 1049 | 1049 | 1020 | 1020 | 66700 | 1020 |
2020-12-07 | 1059 | 1073 | 1036 | 1039 | 129600 | 1039 |
2020-12-04 | 1092 | 1110 | 1088 | 1103 | 95300 | 1103 |
2020-12-03 | 1044 | 1109 | 1039 | 1092 | 178900 | 1092 |
2020-12-02 | 1057 | 1078 | 1033 | 1042 | 145900 | 1042 |
2020-12-01 | 1000 | 1049 | 1000 | 1037 | 115700 | 1037 |
2020-11-30 | 1040 | 1043 | 993 | 993 | 112500 | 993 |
2020-11-27 | 1020 | 1044 | 1014 | 1034 | 106200 | 1034 |
2020-11-26 | 1004 | 1026 | 1000 | 1006 | 68400 | 1006 |
2020-11-25 | 1020 | 1033 | 1004 | 1004 | 63500 | 1004 |
2020-11-24 | 1010 | 1035 | 1004 | 1012 | 92800 | 1012 |
2020-11-20 | 988 | 993 | 978 | 985 | 53200 | 985 |
2020-11-19 | 991 | 1005 | 990 | 994 | 53400 | 994 |
2020-11-18 | 1014 | 1014 | 995 | 997 | 63000 | 997 |
2020-11-17 | 1023 | 1027 | 1001 | 1021 | 57300 | 1021 |
2020-11-16 | 1020 | 1030 | 1011 | 1015 | 74900 | 1015 |
2020-11-13 | 1032 | 1032 | 1005 | 1011 | 47800 | 1011 |
2020-11-12 | 1020 | 1045 | 1020 | 1037 | 74300 | 1037 |
2020-11-11 | 1066 | 1074 | 1047 | 1074 | 80100 | 1074 |
2020-11-10 | 1049 | 1058 | 1030 | 1053 | 91900 | 1053 |
2020-11-09 | 1044 | 1044 | 1027 | 1037 | 59000 | 1037 |
2020-11-06 | 1020 | 1043 | 1011 | 1031 | 58000 | 1031 |
2020-11-05 | 985 | 1028 | 972 | 1027 | 128200 | 1027 |
2020-11-04 | 977 | 990 | 967 | 978 | 89600 | 978 |
2020-11-02 | 962 | 985 | 962 | 968 | 65800 | 968 |
2020-10-30 | 965 | 970 | 951 | 958 | 45600 | 958 |
2020-10-29 | 959 | 981 | 956 | 969 | 53900 | 969 |
2020-10-28 | 971 | 976 | 960 | 970 | 54000 | 970 |
2020-10-27 | 978 | 985 | 971 | 980 | 53400 | 980 |
2020-10-26 | 975 | 988 | 963 | 983 | 76000 | 983 |
2020-10-23 | 970 | 983 | 964 | 973 | 44200 | 973 |
2020-10-22 | 990 | 990 | 970 | 973 | 42300 | 973 |
2020-10-21 | 975 | 1001 | 975 | 986 | 41000 | 986 |
2020-10-20 | 990 | 1007 | 975 | 975 | 50500 | 975 |
2020-10-19 | 994 | 1014 | 991 | 1001 | 43700 | 1001 |
2020-10-16 | 990 | 1007 | 986 | 986 | 57900 | 986 |
2020-10-15 | 1014 | 1015 | 1000 | 1000 | 48900 | 1000 |
2020-10-14 | 1035 | 1043 | 1017 | 1021 | 37800 | 1021 |
2020-10-13 | 1040 | 1050 | 1035 | 1036 | 41700 | 1036 |
2020-10-12 | 1057 | 1063 | 1045 | 1050 | 19400 | 1050 |
2020-10-09 | 1056 | 1064 | 1045 | 1061 | 61500 | 1061 |
2020-10-08 | 1055 | 1073 | 1055 | 1059 | 52300 | 1059 |
2020-10-07 | 1072 | 1076 | 1058 | 1061 | 52100 | 1061 |
2020-10-06 | 1088 | 1090 | 1073 | 1079 | 44100 | 1079 |
2020-10-05 | 1081 | 1109 | 1081 | 1088 | 49000 | 1088 |
2020-10-02 | 1100 | 1113 | 1065 | 1072 | 99500 | 1072 |
2020-09-30 | 1123 | 1170 | 1103 | 1105 | 92100 | 1105 |
2020-09-29 | 1131 | 1144 | 1112 | 1132 | 69900 | 1132 |
2020-09-28 | 1098 | 1141 | 1092 | 1136 | 164000 | 1136 |
2020-09-25 | 1166 | 1169 | 1088 | 1088 | 254000 | 1088 |
2020-09-24 | 1159 | 1181 | 1159 | 1168 | 69100 | 1168 |
2020-09-23 | 1151 | 1176 | 1141 | 1166 | 68400 | 1166 |
2020-09-18 | 1160 | 1190 | 1160 | 1173 | 79200 | 1173 |
2020-09-17 | 1169 | 1185 | 1150 | 1158 | 52000 | 1158 |
2020-09-16 | 1154 | 1175 | 1135 | 1172 | 59100 | 1172 |
2020-09-15 | 1163 | 1166 | 1146 | 1154 | 44300 | 1154 |
2020-09-14 | 1172 | 1194 | 1160 | 1169 | 75600 | 1169 |
2020-09-11 | 1160 | 1167 | 1143 | 1160 | 93000 | 1160 |
2020-09-10 | 1099 | 1143 | 1098 | 1131 | 93900 | 1131 |
2020-09-09 | 1077 | 1098 | 1068 | 1096 | 67000 | 1096 |
2020-09-08 | 1063 | 1101 | 1063 | 1101 | 50000 | 1101 |
2020-09-07 | 1060 | 1077 | 1058 | 1063 | 46600 | 1063 |
2020-09-04 | 1053 | 1068 | 1046 | 1060 | 48500 | 1060 |
2020-09-03 | 1098 | 1098 | 1070 | 1071 | 29100 | 1071 |
2020-09-02 | 1091 | 1091 | 1061 | 1076 | 32300 | 1076 |
2020-09-01 | 1086 | 1095 | 1071 | 1084 | 57400 | 1084 |
2020-08-31 | 1095 | 1117 | 1078 | 1085 | 78500 | 1085 |
2020-08-28 | 1065 | 1117 | 1051 | 1069 | 176300 | 1069 |
2020-08-27 | 1054 | 1245 | 1029 | 1053 | 631600 | 1053 |
2020-08-26 | 1040 | 1061 | 1030 | 1058 | 37300 | 1058 |
2020-08-25 | 1046 | 1063 | 1035 | 1045 | 49800 | 1045 |
2020-08-24 | 1031 | 1048 | 1029 | 1048 | 42600 | 1048 |
2020-08-21 | 1050 | 1053 | 1022 | 1031 | 30000 | 1031 |
2020-08-20 | 1029 | 1046 | 1025 | 1045 | 31400 | 1045 |
2020-08-19 | 1034 | 1040 | 1025 | 1031 | 21200 | 1031 |
2020-08-18 | 1042 | 1056 | 1028 | 1034 | 52600 | 1034 |
2020-08-17 | 1054 | 1054 | 1034 | 1047 | 23200 | 1047 |
2020-08-14 | 1068 | 1070 | 1053 | 1054 | 30700 | 1054 |
2020-08-13 | 1077 | 1077 | 1056 | 1070 | 48700 | 1070 |
2020-08-12 | 1049 | 1075 | 1048 | 1075 | 53000 | 1075 |
2020-08-11 | 1013 | 1054 | 1011 | 1050 | 55900 | 1050 |
2020-08-07 | 1030 | 1036 | 1003 | 1009 | 44400 | 1009 |
2020-08-06 | 1019 | 1040 | 1011 | 1029 | 52100 | 1029 |
2020-08-05 | 1032 | 1046 | 1015 | 1024 | 45600 | 1024 |
2020-08-04 | 1071 | 1080 | 1027 | 1036 | 27900 | 1036 |
2020-08-03 | 991 | 1088 | 983 | 1071 | 73600 | 1071 |
2020-07-31 | 1046 | 1054 | 960 | 997 | 69600 | 997 |
2020-07-30 | 1070 | 1090 | 1039 | 1073 | 39900 | 1073 |
2020-07-29 | 1083 | 1089 | 1060 | 1061 | 26500 | 1061 |
2020-07-28 | 1092 | 1100 | 1076 | 1082 | 22900 | 1082 |
2020-07-27 | 1059 | 1092 | 1052 | 1092 | 40700 | 1092 |
2020-07-22 | 1084 | 1084 | 1057 | 1057 | 27600 | 1057 |
2020-07-21 | 1054 | 1091 | 1053 | 1084 | 54500 | 1084 |
2020-07-20 | 1063 | 1065 | 1051 | 1060 | 24800 | 1060 |
2020-07-17 | 1084 | 1093 | 1062 | 1063 | 30800 | 1063 |
2020-07-16 | 1071 | 1089 | 1071 | 1083 | 44900 | 1083 |
2020-07-15 | 1082 | 1082 | 1056 | 1067 | 73900 | 1067 |
2020-07-14 | 1082 | 1096 | 1077 | 1082 | 26500 | 1082 |
2020-07-13 | 1049 | 1085 | 1044 | 1082 | 40800 | 1082 |
2020-07-10 | 1064 | 1067 | 1030 | 1030 | 70900 | 1030 |
2020-07-09 | 1081 | 1086 | 1069 | 1069 | 56400 | 1069 |
2020-07-08 | 1124 | 1148 | 1079 | 1079 | 74800 | 1079 |
2020-07-07 | 1130 | 1148 | 1119 | 1126 | 63400 | 1126 |
2020-07-06 | 1114 | 1136 | 1112 | 1130 | 46400 | 1130 |
2020-07-03 | 1096 | 1115 | 1096 | 1112 | 42000 | 1112 |
2020-07-02 | 1097 | 1127 | 1096 | 1106 | 71400 | 1106 |
2020-07-01 | 1127 | 1130 | 1084 | 1089 | 81700 | 1089 |
2020-06-30 | 1170 | 1173 | 1132 | 1132 | 56800 | 1132 |
2020-06-29 | 1165 | 1168 | 1145 | 1154 | 40000 | 1154 |
2020-06-26 | 1148 | 1171 | 1148 | 1166 | 42500 | 1166 |
2020-06-25 | 1143 | 1154 | 1136 | 1144 | 28000 | 1144 |
2020-06-24 | 1171 | 1171 | 1155 | 1157 | 21900 | 1157 |
2020-06-23 | 1193 | 1194 | 1156 | 1174 | 42300 | 1174 |
2020-06-22 | 1191 | 1195 | 1176 | 1182 | 32600 | 1182 |
2020-06-19 | 1180 | 1206 | 1170 | 1201 | 70700 | 1201 |
2020-06-18 | 1172 | 1180 | 1163 | 1175 | 35500 | 1175 |
2020-06-17 | 1158 | 1180 | 1154 | 1167 | 36900 | 1167 |
2020-06-16 | 1138 | 1163 | 1121 | 1162 | 59600 | 1162 |
2020-06-15 | 1139 | 1162 | 1106 | 1106 | 52100 | 1106 |
2020-06-12 | 1125 | 1154 | 1116 | 1141 | 75100 | 1141 |
2020-06-11 | 1176 | 1197 | 1138 | 1141 | 109300 | 1141 |
2020-06-10 | 1149 | 1177 | 1135 | 1171 | 59400 | 1171 |
2020-06-09 | 1160 | 1160 | 1132 | 1139 | 38100 | 1139 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1132 | 1147 | 1123 | 1147 | 28900 | 1147 |
2020-06-05 | 1140 | 1142 | 1120 | 1129 | 39600 | 1129 |
2020-06-04 | 1158 | 1163 | 1128 | 1141 | 31500 | 1141 |
2020-06-03 | 1125 | 1150 | 1118 | 1147 | 65000 | 1147 |
2020-06-02 | 1129 | 1129 | 1110 | 1112 | 59700 | 1112 |
2020-06-01 | 1145 | 1148 | 1122 | 1128 | 43100 | 1128 |
2020-05-29 | 1163 | 1172 | 1133 | 1147 | 96600 | 1147 |
2020-05-28 | 1149 | 1172 | 1135 | 1170 | 64800 | 1170 |
2020-05-27 | 1107 | 1143 | 1097 | 1133 | 109600 | 1133 |
2020-05-26 | 1094 | 1107 | 1086 | 1107 | 59400 | 1107 |
2020-05-25 | 1099 | 1100 | 1082 | 1092 | 46500 | 1092 |
2020-05-22 | 1090 | 1105 | 1085 | 1091 | 55800 | 1091 |
2020-05-21 | 1109 | 1109 | 1090 | 1091 | 88100 | 1091 |
2020-05-20 | 1100 | 1127 | 1075 | 1102 | 146900 | 1102 |
2020-05-19 | 1166 | 1169 | 1130 | 1160 | 63600 | 1160 |
2020-05-18 | 1098 | 1130 | 1098 | 1126 | 49900 | 1126 |
2020-05-15 | 1089 | 1100 | 1073 | 1091 | 20000 | 1091 |
2020-05-14 | 1125 | 1125 | 1083 | 1083 | 23500 | 1083 |
2020-05-13 | 1115 | 1132 | 1113 | 1125 | 33500 | 1125 |
2020-05-12 | 1128 | 1137 | 1113 | 1123 | 23400 | 1123 |
2020-05-11 | 1092 | 1117 | 1080 | 1114 | 50100 | 1114 |
2020-05-08 | 1076 | 1085 | 1060 | 1084 | 41800 | 1084 |
2020-05-07 | 1073 | 1079 | 1059 | 1061 | 59100 | 1061 |
2020-05-01 | 1064 | 1075 | 1047 | 1073 | 38300 | 1073 |
2020-04-30 | 1105 | 1106 | 1064 | 1068 | 85400 | 1068 |
2020-04-28 | 1094 | 1095 | 1070 | 1078 | 43800 | 1078 |
2020-04-27 | 1095 | 1099 | 1082 | 1099 | 33200 | 1099 |
2020-04-24 | 1092 | 1096 | 1065 | 1095 | 45600 | 1095 |
2020-04-23 | 1073 | 1086 | 1059 | 1082 | 43300 | 1082 |
2020-04-22 | 1065 | 1079 | 1048 | 1070 | 41100 | 1070 |
2020-04-21 | 1045 | 1071 | 1045 | 1066 | 43000 | 1066 |
2020-04-20 | 1070 | 1075 | 1038 | 1045 | 57400 | 1045 |
2020-04-17 | 1124 | 1125 | 1079 | 1082 | 55000 | 1082 |
2020-04-16 | 1032 | 1101 | 1032 | 1100 | 92200 | 1100 |
2020-04-15 | 1071 | 1078 | 1017 | 1024 | 78500 | 1024 |
2020-04-14 | 1078 | 1084 | 1060 | 1065 | 60700 | 1065 |
2020-04-13 | 1119 | 1122 | 1074 | 1079 | 35800 | 1079 |
2020-04-10 | 1096 | 1119 | 1085 | 1119 | 47200 | 1119 |
2020-04-09 | 1105 | 1113 | 1077 | 1098 | 45900 | 1098 |
2020-04-08 | 1121 | 1121 | 1096 | 1108 | 63100 | 1108 |
2020-04-07 | 1113 | 1113 | 1078 | 1108 | 51500 | 1108 |
2020-04-06 | 1049 | 1098 | 1040 | 1094 | 54600 | 1094 |
2020-04-03 | 1031 | 1086 | 1031 | 1053 | 31900 | 1053 |
2020-04-02 | 1047 | 1078 | 1038 | 1048 | 58300 | 1048 |
2020-04-01 | 1114 | 1119 | 1067 | 1077 | 64200 | 1077 |
2020-03-31 | 1173 | 1173 | 1104 | 1128 | 70400 | 1128 |
2020-03-30 | 1160 | 1165 | 1112 | 1154 | 117100 | 1154 |
2020-03-27 | 1140 | 1192 | 1115 | 1192 | 156700 | 1192 |
2020-03-26 | 1068 | 1103 | 1020 | 1094 | 84000 | 1094 |
2020-03-25 | 1054 | 1070 | 1011 | 1068 | 86200 | 1068 |
2020-03-24 | 1074 | 1095 | 1002 | 1024 | 101700 | 1024 |
2020-03-23 | 1033 | 1062 | 994 | 1050 | 109700 | 1050 |
2020-03-19 | 978 | 1025 | 943 | 973 | 146800 | 973 |
2020-03-18 | 992 | 1029 | 961 | 963 | 78100 | 963 |
2020-03-17 | 872 | 997 | 855 | 989 | 120900 | 989 |
2020-03-16 | 892 | 940 | 882 | 886 | 84500 | 886 |
2020-03-13 | 896 | 907 | 848 | 884 | 139000 | 884 |
2020-03-12 | 970 | 977 | 935 | 941 | 103100 | 941 |
2020-03-11 | 1004 | 1019 | 971 | 972 | 57500 | 972 |
2020-03-10 | 980 | 1018 | 925 | 1016 | 120400 | 1016 |
2020-03-09 | 1019 | 1031 | 972 | 979 | 85400 | 979 |
2020-03-06 | 1087 | 1087 | 1049 | 1049 | 71300 | 1049 |
2020-03-05 | 1110 | 1139 | 1098 | 1109 | 82500 | 1109 |
2020-03-04 | 1044 | 1094 | 1044 | 1083 | 85800 | 1083 |
2020-03-03 | 1100 | 1109 | 1062 | 1068 | 99100 | 1068 |
2020-03-02 | 1042 | 1118 | 1023 | 1097 | 120000 | 1097 |
2020-02-28 | 1063 | 1065 | 1013 | 1013 | 114200 | 1013 |
2020-02-27 | 1113 | 1122 | 1093 | 1093 | 87500 | 1093 |
2020-02-26 | 1130 | 1138 | 1113 | 1123 | 59600 | 1123 |
2020-02-25 | 1162 | 1182 | 1152 | 1154 | 89200 | 1154 |
2020-02-21 | 1219 | 1236 | 1219 | 1235 | 49000 | 1235 |
2020-02-20 | 1235 | 1236 | 1217 | 1219 | 33200 | 1219 |
2020-02-19 | 1240 | 1240 | 1229 | 1231 | 45900 | 1231 |
2020-02-18 | 1229 | 1229 | 1212 | 1228 | 55900 | 1228 |
2020-02-17 | 1231 | 1241 | 1224 | 1234 | 25100 | 1234 |
2020-02-14 | 1224 | 1238 | 1212 | 1238 | 105600 | 1238 |
2020-02-13 | 1229 | 1229 | 1208 | 1225 | 54500 | 1225 |
2020-02-12 | 1245 | 1246 | 1226 | 1238 | 38800 | 1238 |
2020-02-10 | 1257 | 1262 | 1244 | 1253 | 26400 | 1253 |
2020-02-07 | 1275 | 1275 | 1254 | 1259 | 31000 | 1259 |
2020-02-06 | 1248 | 1285 | 1236 | 1272 | 83800 | 1272 |
2020-02-05 | 1242 | 1276 | 1212 | 1245 | 244600 | 1245 |
2020-02-04 | 1151 | 1186 | 1150 | 1182 | 32600 | 1182 |
2020-02-03 | 1161 | 1173 | 1160 | 1165 | 29700 | 1165 |
2020-01-31 | 1178 | 1190 | 1176 | 1176 | 27400 | 1176 |
2020-01-30 | 1178 | 1187 | 1163 | 1171 | 34900 | 1171 |
2020-01-29 | 1191 | 1191 | 1175 | 1182 | 37700 | 1182 |
2020-01-28 | 1180 | 1193 | 1163 | 1193 | 50000 | 1193 |
2020-01-27 | 1188 | 1190 | 1176 | 1182 | 40700 | 1182 |
2020-01-24 | 1210 | 1214 | 1200 | 1200 | 34800 | 1200 |
2020-01-23 | 1226 | 1234 | 1213 | 1213 | 24200 | 1213 |
2020-01-22 | 1230 | 1244 | 1228 | 1237 | 31100 | 1237 |
2020-01-21 | 1226 | 1238 | 1226 | 1228 | 18100 | 1228 |
2020-01-20 | 1229 | 1245 | 1229 | 1235 | 17800 | 1235 |
2020-01-17 | 1225 | 1235 | 1225 | 1229 | 38800 | 1229 |
2020-01-16 | 1231 | 1237 | 1222 | 1222 | 21400 | 1222 |
2020-01-15 | 1232 | 1237 | 1214 | 1227 | 36900 | 1227 |
2020-01-14 | 1260 | 1260 | 1223 | 1233 | 42500 | 1233 |
2020-01-10 | 1235 | 1256 | 1235 | 1256 | 38900 | 1256 |
2020-01-09 | 1246 | 1250 | 1231 | 1231 | 25100 | 1231 |
2020-01-08 | 1225 | 1246 | 1209 | 1222 | 40500 | 1222 |
2020-01-07 | 1220 | 1252 | 1219 | 1249 | 59000 | 1249 |
2020-01-06 | 1210 | 1266 | 1201 | 1214 | 121800 | 1214 |
2019-12-30 | 1256 | 1256 | 1234 | 1234 | 23700 | 1234 |
2019-12-27 | 1248 | 1262 | 1242 | 1258 | 30200 | 1258 |
2019-12-26 | 1224 | 1242 | 1224 | 1242 | 42400 | 1242 |
2019-12-25 | 1231 | 1234 | 1221 | 1222 | 28100 | 1222 |
2019-12-24 | 1243 | 1249 | 1235 | 1239 | 28000 | 1239 |
2019-12-23 | 1242 | 1253 | 1238 | 1239 | 53600 | 1239 |
2019-12-20 | 1257 | 1260 | 1243 | 1245 | 45600 | 1245 |
2019-12-19 | 1256 | 1261 | 1243 | 1256 | 30600 | 1256 |
2019-12-18 | 1275 | 1275 | 1249 | 1254 | 37800 | 1254 |
2019-12-17 | 1283 | 1284 | 1264 | 1276 | 41100 | 1276 |
2019-12-16 | 1285 | 1291 | 1270 | 1270 | 39200 | 1270 |
2019-12-13 | 1287 | 1297 | 1276 | 1281 | 79100 | 1281 |
2019-12-12 | 1274 | 1280 | 1258 | 1260 | 38800 | 1260 |
2019-12-11 | 1281 | 1284 | 1266 | 1269 | 38500 | 1269 |
2019-12-10 | 1273 | 1289 | 1270 | 1275 | 55200 | 1275 |
2019-12-09 | 1273 | 1273 | 1257 | 1270 | 38800 | 1270 |
2019-12-06 | 1245 | 1263 | 1245 | 1262 | 45900 | 1262 |
2019-12-05 | 1261 | 1264 | 1248 | 1252 | 48600 | 1252 |
2019-12-04 | 1243 | 1258 | 1233 | 1258 | 54800 | 1258 |
2019-12-03 | 1255 | 1256 | 1243 | 1246 | 56100 | 1246 |
2019-12-02 | 1260 | 1274 | 1256 | 1271 | 59100 | 1271 |
2019-11-29 | 1260 | 1266 | 1253 | 1257 | 45200 | 1257 |
2019-11-28 | 1255 | 1264 | 1248 | 1258 | 39600 | 1258 |
2019-11-27 | 1255 | 1266 | 1252 | 1261 | 43500 | 1261 |
2019-11-26 | 1256 | 1262 | 1247 | 1248 | 42900 | 1248 |
2019-11-25 | 1260 | 1260 | 1240 | 1254 | 34700 | 1254 |
2019-11-22 | 1245 | 1262 | 1245 | 1247 | 40600 | 1247 |
2019-11-21 | 1256 | 1263 | 1233 | 1251 | 53400 | 1251 |
2019-11-20 | 1252 | 1262 | 1229 | 1256 | 46500 | 1256 |
2019-11-19 | 1241 | 1265 | 1241 | 1254 | 41000 | 1254 |
2019-11-18 | 1245 | 1263 | 1235 | 1248 | 61100 | 1248 |
2019-11-15 | 1218 | 1253 | 1211 | 1241 | 70200 | 1241 |
2019-11-14 | 1207 | 1228 | 1200 | 1208 | 66200 | 1208 |
2019-11-13 | 1273 | 1273 | 1212 | 1217 | 99600 | 1217 |
2019-11-12 | 1276 | 1295 | 1269 | 1273 | 95800 | 1273 |
2019-11-11 | 1194 | 1294 | 1194 | 1285 | 132900 | 1285 |
2019-11-08 | 1300 | 1311 | 1293 | 1307 | 77000 | 1307 |
2019-11-07 | 1284 | 1296 | 1269 | 1290 | 70000 | 1290 |
2019-11-06 | 1290 | 1290 | 1262 | 1285 | 68800 | 1285 |
2019-11-05 | 1246 | 1272 | 1237 | 1272 | 84400 | 1272 |
2019-11-01 | 1237 | 1240 | 1223 | 1226 | 36700 | 1226 |
2019-10-31 | 1241 | 1245 | 1219 | 1243 | 50100 | 1243 |
2019-10-30 | 1229 | 1238 | 1220 | 1233 | 113000 | 1233 |
2019-10-29 | 1232 | 1245 | 1232 | 1242 | 53800 | 1242 |
2019-10-28 | 1232 | 1232 | 1210 | 1228 | 54500 | 1228 |
2019-10-25 | 1196 | 1223 | 1192 | 1218 | 60200 | 1218 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。