4549 栄研化学(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2092 | 2099 | 2061 | 2099 | 150000 | 2099 |
2021-03-09 | 2100 | 2100 | 2063 | 2097 | 101100 | 2097 |
2021-03-03 | 2054 | 2072 | 2039 | 2065 | 173600 | 2065 |
2021-02-26 | 2080 | 2085 | 2030 | 2030 | 221100 | 2030 |
2021-02-24 | 2120 | 2134 | 2098 | 2100 | 204900 | 2100 |
2021-02-12 | 2274 | 2276 | 2229 | 2252 | 193400 | 2252 |
2021-02-03 | 2402 | 2402 | 2358 | 2369 | 179700 | 2369 |
2021-02-02 | 2379 | 2424 | 2342 | 2402 | 263900 | 2402 |
2021-02-01 | 2302 | 2383 | 2301 | 2381 | 323100 | 2381 |
2021-01-29 | 2419 | 2430 | 2301 | 2303 | 784200 | 2303 |
2021-01-28 | 2237 | 2438 | 2230 | 2435 | 2077700 | 2435 |
2021-01-27 | 2009 | 2040 | 2001 | 2037 | 227800 | 2037 |
2021-01-26 | 1997 | 2004 | 1985 | 1992 | 114100 | 1992 |
2021-01-25 | 1983 | 2000 | 1977 | 1995 | 86300 | 1995 |
2021-01-22 | 1960 | 1997 | 1945 | 1983 | 127200 | 1983 |
2021-01-21 | 1959 | 1986 | 1934 | 1977 | 177800 | 1977 |
2021-01-20 | 1990 | 1998 | 1963 | 1966 | 144400 | 1966 |
2021-01-19 | 2002 | 2009 | 1995 | 2002 | 105000 | 2002 |
2021-01-18 | 1989 | 2012 | 1982 | 2010 | 76000 | 2010 |
2021-01-14 | 2080 | 2093 | 2040 | 2061 | 232600 | 2061 |
2021-01-12 | 2031 | 2066 | 1958 | 2059 | 408800 | 2059 |
2021-01-08 | 2020 | 2061 | 2006 | 2061 | 174700 | 2061 |
2021-01-07 | 2021 | 2031 | 2000 | 2000 | 135700 | 2000 |
2021-01-06 | 2023 | 2049 | 1994 | 2007 | 138900 | 2007 |
2021-01-05 | 2025 | 2053 | 2013 | 2014 | 146700 | 2014 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2021-01-04 | 2040 | 2040 | 2004 | 2029 | 128100 | 2029 |
2020-12-30 | 2060 | 2073 | 2034 | 2055 | 101500 | 2055 |
2020-12-28 | 2048 | 2067 | 2045 | 2059 | 116700 | 2059 |
2020-12-25 | 2040 | 2057 | 2026 | 2048 | 109200 | 2048 |
2020-12-24 | 2040 | 2057 | 2034 | 2037 | 92600 | 2037 |
2020-12-22 | 2060 | 2063 | 1999 | 2019 | 195700 | 2019 |
2020-12-21 | 2106 | 2112 | 2056 | 2070 | 202200 | 2070 |
2020-12-18 | 2100 | 2133 | 2084 | 2115 | 275700 | 2115 |
2020-12-17 | 2065 | 2088 | 2043 | 2076 | 254700 | 2076 |
2020-12-16 | 2030 | 2055 | 2016 | 2034 | 127100 | 2034 |
2020-12-15 | 2023 | 2053 | 2014 | 2021 | 155000 | 2021 |
2020-12-14 | 2031 | 2051 | 2011 | 2014 | 168500 | 2014 |
2020-12-11 | 1978 | 2041 | 1978 | 2034 | 259800 | 2034 |
2020-12-10 | 1978 | 1979 | 1949 | 1970 | 93000 | 1970 |
2020-12-09 | 1958 | 1975 | 1952 | 1970 | 106400 | 1970 |
2020-12-08 | 1950 | 1959 | 1936 | 1945 | 86800 | 1945 |
2020-12-07 | 1999 | 2000 | 1953 | 1961 | 131700 | 1961 |
2020-12-04 | 1988 | 2026 | 1985 | 1999 | 229100 | 1999 |
2020-12-03 | 1960 | 2010 | 1956 | 1985 | 234900 | 1985 |
2020-12-02 | 1943 | 1981 | 1935 | 1956 | 213000 | 1956 |
2020-12-01 | 1935 | 1961 | 1925 | 1943 | 103600 | 1943 |
2020-11-30 | 1961 | 1971 | 1936 | 1937 | 138900 | 1937 |
2020-11-27 | 1964 | 1988 | 1946 | 1964 | 232700 | 1964 |
2020-11-26 | 1925 | 1964 | 1904 | 1955 | 177500 | 1955 |
2020-11-25 | 1955 | 1973 | 1928 | 1928 | 212700 | 1928 |
2020-11-24 | 2003 | 2024 | 1942 | 1942 | 400700 | 1942 |
2020-11-20 | 1982 | 2044 | 1917 | 1967 | 831000 | 1967 |
2020-11-19 | 1840 | 1862 | 1812 | 1830 | 202000 | 1830 |
2020-11-18 | 1891 | 1901 | 1857 | 1860 | 145400 | 1860 |
2020-11-17 | 1959 | 1959 | 1889 | 1891 | 201400 | 1891 |
2020-11-16 | 1950 | 1981 | 1939 | 1940 | 194100 | 1940 |
2020-11-13 | 1962 | 1962 | 1914 | 1939 | 152700 | 1939 |
2020-11-12 | 2000 | 2003 | 1944 | 1962 | 245000 | 1962 |
2020-11-11 | 2029 | 2029 | 1982 | 1991 | 183700 | 1991 |
2020-11-10 | 2098 | 2098 | 1992 | 1994 | 258600 | 1994 |
2020-11-09 | 2071 | 2075 | 2053 | 2067 | 130600 | 2067 |
2020-11-06 | 2046 | 2051 | 2029 | 2033 | 125000 | 2033 |
2020-11-05 | 2039 | 2056 | 2018 | 2046 | 206800 | 2046 |
2020-11-04 | 2021 | 2031 | 1985 | 2022 | 182200 | 2022 |
2020-11-02 | 2011 | 2050 | 2004 | 2014 | 250300 | 2014 |
2020-10-30 | 2065 | 2076 | 1985 | 1994 | 216900 | 1994 |
2020-10-29 | 2066 | 2070 | 2042 | 2058 | 223000 | 2058 |
2020-10-28 | 2098 | 2120 | 2079 | 2099 | 292800 | 2099 |
2020-10-27 | 2150 | 2150 | 2027 | 2097 | 725500 | 2097 |
2020-10-26 | 2215 | 2238 | 2202 | 2227 | 204100 | 2227 |
2020-10-23 | 2189 | 2199 | 2166 | 2195 | 162000 | 2195 |
2020-10-22 | 2233 | 2233 | 2174 | 2193 | 224600 | 2193 |
2020-10-21 | 2230 | 2287 | 2229 | 2264 | 238100 | 2264 |
2020-10-20 | 2282 | 2282 | 2253 | 2257 | 137700 | 2257 |
2020-10-19 | 2286 | 2297 | 2267 | 2280 | 148900 | 2280 |
2020-10-16 | 2297 | 2303 | 2267 | 2283 | 168700 | 2283 |
2020-10-15 | 2332 | 2332 | 2281 | 2297 | 253800 | 2297 |
2020-10-14 | 2362 | 2390 | 2323 | 2343 | 296400 | 2343 |
2020-10-13 | 2398 | 2406 | 2372 | 2376 | 178000 | 2376 |
2020-10-12 | 2394 | 2407 | 2388 | 2398 | 197200 | 2398 |
2020-10-09 | 2352 | 2377 | 2334 | 2370 | 294600 | 2370 |
2020-10-08 | 2279 | 2337 | 2267 | 2337 | 318200 | 2337 |
2020-10-07 | 2271 | 2295 | 2266 | 2279 | 197000 | 2279 |
2020-10-06 | 2269 | 2281 | 2246 | 2271 | 212100 | 2271 |
2020-10-05 | 2229 | 2289 | 2229 | 2270 | 428800 | 2270 |
2020-10-02 | 2236 | 2260 | 2202 | 2216 | 579300 | 2216 |
2020-09-30 | 2152 | 2170 | 2114 | 2116 | 211800 | 2116 |
2020-09-29 | 2104 | 2153 | 2084 | 2149 | 193000 | 2149 |
2020-09-28 | 2134 | 2152 | 2114 | 2139 | 220600 | 2139 |
2020-09-25 | 2120 | 2159 | 2102 | 2105 | 190700 | 2105 |
2020-09-24 | 2103 | 2146 | 2100 | 2116 | 269800 | 2116 |
2020-09-23 | 2124 | 2143 | 2112 | 2112 | 170200 | 2112 |
2020-09-18 | 2122 | 2140 | 2111 | 2131 | 273600 | 2131 |
2020-09-17 | 2068 | 2123 | 2056 | 2118 | 415500 | 2118 |
2020-09-16 | 2036 | 2072 | 2036 | 2061 | 209600 | 2061 |
2020-09-15 | 2050 | 2058 | 2014 | 2021 | 238300 | 2021 |
2020-09-14 | 2035 | 2054 | 2031 | 2054 | 161900 | 2054 |
2020-09-11 | 2005 | 2047 | 1987 | 2046 | 320300 | 2046 |
2020-09-10 | 1983 | 2007 | 1977 | 1991 | 169400 | 1991 |
2020-09-09 | 1968 | 1987 | 1949 | 1980 | 197700 | 1980 |
2020-09-08 | 1964 | 1998 | 1951 | 1997 | 230200 | 1997 |
2020-09-07 | 1927 | 1976 | 1918 | 1957 | 179400 | 1957 |
2020-09-04 | 1930 | 1946 | 1914 | 1931 | 142700 | 1931 |
2020-09-03 | 1950 | 1960 | 1934 | 1960 | 236600 | 1960 |
2020-09-02 | 1925 | 1948 | 1924 | 1948 | 224600 | 1948 |
2020-09-01 | 1920 | 1923 | 1886 | 1923 | 153500 | 1923 |
2020-08-31 | 1879 | 1915 | 1868 | 1907 | 161800 | 1907 |
2020-08-28 | 1888 | 1930 | 1851 | 1879 | 263500 | 1879 |
2020-08-27 | 1891 | 1903 | 1875 | 1888 | 198500 | 1888 |
2020-08-26 | 1897 | 1937 | 1887 | 1921 | 398800 | 1921 |
2020-08-25 | 1907 | 1907 | 1880 | 1889 | 207100 | 1889 |
2020-08-24 | 1889 | 1932 | 1879 | 1932 | 294000 | 1932 |
2020-08-21 | 1880 | 1899 | 1880 | 1883 | 119700 | 1883 |
2020-08-20 | 1861 | 1879 | 1855 | 1862 | 140600 | 1862 |
2020-08-19 | 1899 | 1906 | 1871 | 1883 | 113800 | 1883 |
2020-08-18 | 1880 | 1914 | 1873 | 1899 | 301000 | 1899 |
2020-08-17 | 1862 | 1888 | 1861 | 1887 | 171300 | 1887 |
2020-08-14 | 1874 | 1893 | 1860 | 1869 | 205300 | 1869 |
2020-08-13 | 1860 | 1881 | 1852 | 1862 | 239300 | 1862 |
2020-08-12 | 1818 | 1848 | 1792 | 1842 | 213100 | 1842 |
2020-08-11 | 1801 | 1836 | 1801 | 1829 | 262000 | 1829 |
2020-08-07 | 1802 | 1819 | 1790 | 1795 | 210700 | 1795 |
2020-08-06 | 1851 | 1858 | 1811 | 1811 | 188900 | 1811 |
2020-08-05 | 1806 | 1869 | 1799 | 1866 | 377200 | 1866 |
2020-08-04 | 1886 | 1895 | 1796 | 1806 | 453900 | 1806 |
2020-08-03 | 1883 | 1886 | 1812 | 1872 | 420500 | 1872 |
2020-07-31 | 1866 | 1944 | 1864 | 1875 | 932100 | 1875 |
2020-07-30 | 1819 | 1855 | 1814 | 1842 | 582700 | 1842 |
2020-07-29 | 1760 | 1813 | 1739 | 1810 | 719000 | 1810 |
2020-07-28 | 1717 | 1781 | 1702 | 1761 | 897800 | 1761 |
2020-07-27 | 1655 | 1679 | 1628 | 1677 | 403200 | 1677 |
2020-07-22 | 1668 | 1680 | 1653 | 1679 | 289400 | 1679 |
2020-07-21 | 1640 | 1675 | 1638 | 1675 | 260800 | 1675 |
2020-07-20 | 1620 | 1643 | 1610 | 1640 | 146300 | 1640 |
2020-07-17 | 1638 | 1645 | 1617 | 1618 | 110400 | 1618 |
2020-07-16 | 1647 | 1662 | 1635 | 1636 | 180100 | 1636 |
2020-07-15 | 1661 | 1666 | 1628 | 1652 | 210600 | 1652 |
2020-07-14 | 1667 | 1679 | 1635 | 1647 | 302500 | 1647 |
2020-07-13 | 1610 | 1673 | 1610 | 1662 | 448900 | 1662 |
2020-07-10 | 1574 | 1602 | 1562 | 1594 | 350500 | 1594 |
2020-07-09 | 1614 | 1619 | 1575 | 1578 | 318900 | 1578 |
2020-07-08 | 1613 | 1645 | 1607 | 1618 | 333800 | 1618 |
2020-07-07 | 1640 | 1642 | 1600 | 1631 | 441900 | 1631 |
2020-07-06 | 1672 | 1672 | 1640 | 1650 | 239700 | 1650 |
2020-07-03 | 1657 | 1658 | 1631 | 1654 | 310400 | 1654 |
2020-07-02 | 1682 | 1684 | 1630 | 1641 | 477300 | 1641 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1730 | 1736 | 1675 | 1683 | 513400 | 1683 |
2020-06-30 | 1725 | 1739 | 1704 | 1724 | 405000 | 1724 |
2020-06-29 | 1729 | 1745 | 1703 | 1716 | 386600 | 1716 |
2020-06-26 | 1739 | 1739 | 1707 | 1720 | 264400 | 1720 |
2020-06-25 | 1738 | 1760 | 1713 | 1719 | 379500 | 1719 |
2020-06-24 | 1800 | 1808 | 1746 | 1766 | 411100 | 1766 |
2020-06-23 | 1818 | 1837 | 1777 | 1798 | 406500 | 1798 |
2020-06-22 | 1796 | 1815 | 1777 | 1808 | 308300 | 1808 |
2020-06-19 | 1805 | 1813 | 1758 | 1777 | 715300 | 1777 |
2020-06-18 | 1800 | 1806 | 1778 | 1795 | 264400 | 1795 |
2020-06-17 | 1800 | 1810 | 1776 | 1793 | 278400 | 1793 |
2020-06-16 | 1772 | 1794 | 1754 | 1794 | 389900 | 1794 |
2020-06-15 | 1780 | 1838 | 1742 | 1742 | 502300 | 1742 |
2020-06-12 | 1722 | 1781 | 1717 | 1773 | 519900 | 1773 |
2020-06-11 | 1818 | 1822 | 1771 | 1772 | 419100 | 1772 |
2020-06-10 | 1840 | 1852 | 1821 | 1849 | 319500 | 1849 |
2020-06-09 | 1841 | 1871 | 1832 | 1850 | 414500 | 1850 |
2020-06-08 | 1910 | 1910 | 1839 | 1849 | 517100 | 1849 |
2020-06-05 | 1930 | 1930 | 1888 | 1899 | 746600 | 1899 |
2020-06-04 | 1995 | 2015 | 1911 | 1941 | 1020300 | 1941 |
2020-06-03 | 1896 | 1989 | 1870 | 1976 | 2283800 | 1976 |
2020-06-02 | 1880 | 1894 | 1865 | 1890 | 438700 | 1890 |
2020-06-01 | 1894 | 1927 | 1891 | 1903 | 680000 | 1903 |
2020-05-29 | 1811 | 1846 | 1794 | 1845 | 543300 | 1845 |
2020-05-28 | 1830 | 1848 | 1798 | 1815 | 652100 | 1815 |
2020-05-27 | 1725 | 1795 | 1724 | 1795 | 499700 | 1795 |
2020-05-26 | 1732 | 1743 | 1725 | 1736 | 296600 | 1736 |
2020-05-25 | 1714 | 1734 | 1701 | 1721 | 272900 | 1721 |
2020-05-22 | 1692 | 1703 | 1680 | 1695 | 444400 | 1695 |
2020-05-21 | 1705 | 1724 | 1697 | 1705 | 273500 | 1705 |
2020-05-20 | 1709 | 1718 | 1692 | 1708 | 319300 | 1708 |
2020-05-19 | 1735 | 1755 | 1711 | 1727 | 284700 | 1727 |
2020-05-18 | 1727 | 1742 | 1703 | 1720 | 329900 | 1720 |
2020-05-15 | 1759 | 1773 | 1711 | 1747 | 411200 | 1747 |
2020-05-14 | 1792 | 1808 | 1738 | 1738 | 695900 | 1738 |
2020-05-13 | 1861 | 1863 | 1795 | 1819 | 590700 | 1819 |
2020-05-12 | 1819 | 1874 | 1792 | 1865 | 539800 | 1865 |
2020-05-11 | 1823 | 1842 | 1800 | 1840 | 456700 | 1840 |
2020-05-08 | 1888 | 1897 | 1793 | 1819 | 751800 | 1819 |
2020-05-07 | 1840 | 1914 | 1840 | 1901 | 522900 | 1901 |
2020-05-01 | 1861 | 1871 | 1838 | 1850 | 433900 | 1850 |
2020-04-30 | 1967 | 2013 | 1865 | 1883 | 1331100 | 1883 |
2020-04-28 | 2035 | 2038 | 1989 | 2015 | 355300 | 2015 |
2020-04-27 | 1978 | 2015 | 1967 | 2003 | 442400 | 2003 |
2020-04-24 | 1980 | 1991 | 1933 | 1954 | 446900 | 1954 |
2020-04-23 | 1970 | 1991 | 1957 | 1991 | 431200 | 1991 |
2020-04-22 | 1951 | 1982 | 1889 | 1976 | 774300 | 1976 |
2020-04-21 | 2015 | 2024 | 1978 | 1991 | 459500 | 1991 |
2020-04-20 | 2075 | 2090 | 2046 | 2057 | 492600 | 2057 |
2020-04-17 | 2119 | 2125 | 2021 | 2056 | 750000 | 2056 |
2020-04-16 | 2080 | 2120 | 2060 | 2120 | 407100 | 2120 |
2020-04-15 | 2129 | 2129 | 2045 | 2087 | 551600 | 2087 |
2020-04-14 | 2122 | 2155 | 2112 | 2141 | 388900 | 2141 |
2020-04-13 | 2157 | 2170 | 2112 | 2150 | 499000 | 2150 |
2020-04-10 | 2110 | 2155 | 2084 | 2144 | 1064700 | 2144 |
2020-04-09 | 2069 | 2085 | 2028 | 2060 | 553900 | 2060 |
2020-04-08 | 2041 | 2097 | 2036 | 2065 | 519000 | 2065 |
2020-04-07 | 2099 | 2121 | 2011 | 2061 | 491600 | 2061 |
2020-04-06 | 2006 | 2077 | 1972 | 2071 | 687500 | 2071 |
2020-04-03 | 2065 | 2099 | 1941 | 1960 | 566100 | 1960 |
2020-04-02 | 1954 | 2096 | 1954 | 2047 | 981600 | 2047 |
2020-04-01 | 2050 | 2110 | 1951 | 1963 | 1551100 | 1963 |
2020-03-31 | 1997 | 2025 | 1951 | 1971 | 517000 | 1971 |
2020-03-30 | 1883 | 2014 | 1855 | 2011 | 822900 | 2011 |
2020-03-27 | 1850 | 1883 | 1813 | 1855 | 663000 | 1855 |
2020-03-26 | 1782 | 1845 | 1756 | 1817 | 508100 | 1817 |
2020-03-25 | 1824 | 1835 | 1762 | 1830 | 571000 | 1830 |
2020-03-24 | 1800 | 1805 | 1726 | 1775 | 522600 | 1775 |
2020-03-23 | 1867 | 1876 | 1703 | 1771 | 1020700 | 1771 |
2020-03-19 | 1935 | 1998 | 1781 | 1827 | 2379400 | 1827 |
2020-03-18 | 1636 | 1712 | 1581 | 1655 | 558400 | 1655 |
2020-03-17 | 1479 | 1637 | 1440 | 1623 | 718500 | 1623 |
2020-03-16 | 1617 | 1673 | 1492 | 1502 | 699400 | 1502 |
2020-03-13 | 1520 | 1631 | 1475 | 1596 | 631200 | 1596 |
2020-03-12 | 1686 | 1749 | 1639 | 1657 | 501000 | 1657 |
2020-03-11 | 1807 | 1838 | 1722 | 1726 | 542800 | 1726 |
2020-03-10 | 1667 | 1821 | 1625 | 1800 | 729600 | 1800 |
2020-03-09 | 1855 | 1880 | 1751 | 1772 | 635400 | 1772 |
2020-03-06 | 1970 | 2018 | 1940 | 1948 | 383500 | 1948 |
2020-03-05 | 2028 | 2038 | 1982 | 2004 | 335700 | 2004 |
2020-03-04 | 1972 | 2060 | 1957 | 1994 | 523700 | 1994 |
2020-03-03 | 2050 | 2120 | 2000 | 2016 | 851200 | 2016 |
2020-03-02 | 1998 | 2065 | 1935 | 2022 | 1278200 | 2022 |
2020-02-28 | 1971 | 1996 | 1882 | 1897 | 992500 | 1897 |
2020-02-27 | 2088 | 2130 | 2045 | 2056 | 759200 | 2056 |
2020-02-26 | 2224 | 2245 | 2058 | 2120 | 1235900 | 2120 |
2020-02-25 | 2196 | 2290 | 2150 | 2246 | 1107900 | 2246 |
2020-02-21 | 2169 | 2253 | 2167 | 2240 | 739100 | 2240 |
2020-02-20 | 2193 | 2206 | 2140 | 2171 | 718400 | 2171 |
2020-02-19 | 2257 | 2257 | 2148 | 2202 | 1168400 | 2202 |
2020-02-18 | 2450 | 2450 | 2237 | 2258 | 2426000 | 2258 |
2020-02-17 | 2400 | 2549 | 2360 | 2485 | 3376500 | 2485 |
2020-02-14 | 2226 | 2314 | 2219 | 2258 | 1167600 | 2258 |
2020-02-13 | 2369 | 2369 | 2177 | 2215 | 1683500 | 2215 |
2020-02-12 | 2419 | 2425 | 2336 | 2372 | 1126300 | 2372 |
2020-02-10 | 2520 | 2600 | 2375 | 2424 | 2497700 | 2424 |
2020-02-07 | 2317 | 2393 | 2265 | 2320 | 912100 | 2320 |
2020-02-06 | 2346 | 2354 | 2252 | 2278 | 649300 | 2278 |
2020-02-05 | 2285 | 2366 | 2218 | 2309 | 1009300 | 2309 |
2020-02-04 | 2405 | 2473 | 2200 | 2235 | 2211000 | 2235 |
2020-02-03 | 2209 | 2310 | 2167 | 2249 | 1417700 | 2249 |
2020-01-31 | 2203 | 2253 | 2163 | 2195 | 664800 | 2195 |
2020-01-30 | 2149 | 2181 | 2095 | 2143 | 736500 | 2143 |
2020-01-29 | 2287 | 2292 | 2089 | 2188 | 956800 | 2188 |
2020-01-28 | 2343 | 2359 | 2215 | 2237 | 481600 | 2237 |
2020-01-27 | 2250 | 2401 | 2239 | 2327 | 661500 | 2327 |
2020-01-24 | 2272 | 2272 | 2184 | 2242 | 218000 | 2242 |
2020-01-23 | 2293 | 2314 | 2237 | 2258 | 328700 | 2258 |
2020-01-22 | 2230 | 2313 | 2202 | 2304 | 393900 | 2304 |
2020-01-21 | 2185 | 2218 | 2175 | 2213 | 190000 | 2213 |
2020-01-20 | 2109 | 2164 | 2107 | 2163 | 121700 | 2163 |
2020-01-17 | 2100 | 2121 | 2097 | 2109 | 139100 | 2109 |
2020-01-16 | 2154 | 2155 | 2083 | 2083 | 133400 | 2083 |
2020-01-15 | 2130 | 2135 | 2113 | 2132 | 76400 | 2132 |
2020-01-14 | 2174 | 2180 | 2083 | 2143 | 163500 | 2143 |
2020-01-10 | 2145 | 2172 | 2140 | 2156 | 277400 | 2156 |
2020-01-09 | 2100 | 2131 | 2084 | 2107 | 186100 | 2107 |
2020-01-08 | 2013 | 2048 | 1992 | 2027 | 112300 | 2027 |
2020-01-07 | 1995 | 2045 | 1994 | 2044 | 141400 | 2044 |
2020-01-06 | 1976 | 2016 | 1959 | 1976 | 104300 | 1976 |
2019-12-30 | 2035 | 2052 | 2016 | 2026 | 57200 | 2026 |
2019-12-27 | 2050 | 2062 | 2035 | 2035 | 74200 | 2035 |
2019-12-26 | 1983 | 2043 | 1983 | 2039 | 132100 | 2039 |
2019-12-25 | 2028 | 2031 | 1947 | 1962 | 165100 | 1962 |
2019-12-24 | 2038 | 2053 | 2026 | 2032 | 52700 | 2032 |
2019-12-23 | 2050 | 2066 | 2031 | 2038 | 98200 | 2038 |
2019-12-20 | 2043 | 2064 | 2019 | 2055 | 109600 | 2055 |
2019-12-19 | 2042 | 2049 | 2018 | 2036 | 103200 | 2036 |
2019-12-18 | 2050 | 2069 | 2033 | 2046 | 132300 | 2046 |
2019-12-17 | 2028 | 2047 | 1998 | 2047 | 131100 | 2047 |
2019-12-16 | 2015 | 2033 | 2003 | 2013 | 107000 | 2013 |
2019-12-13 | 2033 | 2051 | 2010 | 2025 | 199000 | 2025 |
2019-12-12 | 2050 | 2050 | 1993 | 1993 | 206200 | 1993 |
2019-12-11 | 2076 | 2078 | 2023 | 2050 | 168500 | 2050 |
2019-12-10 | 2054 | 2070 | 2045 | 2067 | 173700 | 2067 |
2019-12-09 | 2050 | 2059 | 2032 | 2053 | 139600 | 2053 |
2019-12-06 | 2029 | 2055 | 2021 | 2039 | 139800 | 2039 |
2019-12-05 | 2050 | 2050 | 2009 | 2024 | 144800 | 2024 |
2019-12-04 | 1992 | 2036 | 1970 | 2033 | 160900 | 2033 |
2019-12-03 | 1984 | 2012 | 1958 | 2010 | 163900 | 2010 |
2019-12-02 | 1996 | 2001 | 1972 | 1988 | 121700 | 1988 |
2019-11-29 | 1992 | 2007 | 1962 | 1974 | 126800 | 1974 |
2019-11-28 | 1967 | 1974 | 1925 | 1972 | 199900 | 1972 |
2019-11-27 | 1979 | 1999 | 1961 | 1993 | 129500 | 1993 |
2019-11-26 | 1998 | 2016 | 1976 | 1980 | 287800 | 1980 |
2019-11-25 | 1994 | 2002 | 1971 | 1992 | 185000 | 1992 |
2019-11-22 | 1954 | 1993 | 1946 | 1980 | 223200 | 1980 |
2019-11-21 | 1905 | 1975 | 1905 | 1946 | 298000 | 1946 |
2019-11-20 | 1904 | 1945 | 1898 | 1945 | 209700 | 1945 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。