4550 日水製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 973 | 986 | 970 | 986 | 17600 | 986 |
2021-02-26 | 980 | 983 | 970 | 970 | 47600 | 970 |
2021-02-24 | 995 | 999 | 984 | 985 | 23200 | 985 |
2021-02-12 | 996 | 1019 | 996 | 1015 | 23100 | 1015 |
2021-02-03 | 1021 | 1033 | 1021 | 1030 | 19200 | 1030 |
2021-02-02 | 1017 | 1032 | 1016 | 1026 | 28400 | 1026 |
2021-02-01 | 998 | 1022 | 996 | 1017 | 49600 | 1017 |
2021-01-29 | 992 | 1010 | 987 | 996 | 49200 | 996 |
2021-01-28 | 997 | 1016 | 990 | 991 | 111700 | 991 |
2021-01-27 | 998 | 1007 | 997 | 997 | 27400 | 997 |
2021-01-26 | 1001 | 1001 | 992 | 996 | 16400 | 996 |
2021-01-25 | 1006 | 1006 | 994 | 1001 | 13500 | 1001 |
2021-01-22 | 1003 | 1003 | 994 | 994 | 21300 | 994 |
2021-01-21 | 1001 | 1007 | 997 | 1001 | 10900 | 1001 |
2021-01-20 | 1001 | 1003 | 993 | 1002 | 30400 | 1002 |
2021-01-19 | 1009 | 1013 | 999 | 1000 | 14900 | 1000 |
2021-01-18 | 1001 | 1010 | 995 | 1009 | 13500 | 1009 |
2021-01-14 | 1006 | 1014 | 1000 | 1001 | 22800 | 1001 |
2021-01-12 | 997 | 1005 | 992 | 1000 | 40600 | 1000 |
2021-01-08 | 1005 | 1007 | 998 | 1007 | 23000 | 1007 |
2021-01-07 | 1007 | 1011 | 999 | 1006 | 31600 | 1006 |
2021-01-06 | 985 | 1004 | 985 | 1004 | 47600 | 1004 |
2021-01-05 | 966 | 987 | 964 | 987 | 37100 | 987 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2021-01-04 | 973 | 973 | 958 | 963 | 18200 | 963 |
2020-12-30 | 979 | 979 | 961 | 964 | 16800 | 964 |
2020-12-28 | 979 | 979 | 949 | 954 | 69600 | 954 |
2020-12-25 | 987 | 995 | 968 | 970 | 27900 | 970 |
2020-12-24 | 980 | 985 | 973 | 985 | 20300 | 985 |
2020-12-22 | 975 | 980 | 968 | 975 | 38400 | 975 |
2020-12-21 | 981 | 987 | 978 | 980 | 29100 | 980 |
2020-12-18 | 965 | 986 | 963 | 986 | 36900 | 986 |
2020-12-17 | 975 | 980 | 961 | 963 | 25700 | 963 |
2020-12-16 | 992 | 992 | 973 | 978 | 29800 | 978 |
2020-12-15 | 957 | 993 | 957 | 991 | 65500 | 991 |
2020-12-14 | 960 | 968 | 959 | 959 | 41500 | 959 |
2020-12-11 | 967 | 968 | 960 | 962 | 24800 | 962 |
2020-12-10 | 980 | 984 | 951 | 964 | 132700 | 964 |
2020-12-09 | 981 | 989 | 980 | 980 | 28400 | 980 |
2020-12-08 | 985 | 990 | 979 | 980 | 43700 | 980 |
2020-12-07 | 987 | 994 | 985 | 986 | 32100 | 986 |
2020-12-04 | 991 | 998 | 988 | 990 | 20800 | 990 |
2020-12-03 | 997 | 1001 | 991 | 991 | 26700 | 991 |
2020-12-02 | 997 | 1011 | 994 | 997 | 31300 | 997 |
2020-12-01 | 992 | 1006 | 992 | 1004 | 38100 | 1004 |
2020-11-30 | 1006 | 1011 | 989 | 989 | 23200 | 989 |
2020-11-27 | 997 | 1011 | 996 | 1006 | 33700 | 1006 |
2020-11-26 | 987 | 996 | 987 | 996 | 17200 | 996 |
2020-11-25 | 990 | 991 | 985 | 987 | 23800 | 987 |
2020-11-24 | 997 | 1002 | 985 | 986 | 26600 | 986 |
2020-11-20 | 985 | 991 | 982 | 988 | 28500 | 988 |
2020-11-19 | 986 | 994 | 986 | 991 | 20900 | 991 |
2020-11-18 | 990 | 999 | 981 | 985 | 32500 | 985 |
2020-11-17 | 1008 | 1008 | 990 | 990 | 33900 | 990 |
2020-11-16 | 1006 | 1013 | 1001 | 1008 | 25500 | 1008 |
2020-11-13 | 1020 | 1020 | 1001 | 1009 | 22400 | 1009 |
2020-11-12 | 1025 | 1029 | 1022 | 1026 | 19800 | 1026 |
2020-11-11 | 1008 | 1025 | 1007 | 1025 | 32700 | 1025 |
2020-11-10 | 1005 | 1009 | 994 | 1008 | 33900 | 1008 |
2020-11-09 | 1000 | 1005 | 987 | 1005 | 37700 | 1005 |
2020-11-06 | 1005 | 1009 | 999 | 1002 | 17800 | 1002 |
2020-11-05 | 1010 | 1010 | 996 | 1009 | 22200 | 1009 |
2020-11-04 | 999 | 1006 | 987 | 1000 | 22300 | 1000 |
2020-11-02 | 990 | 997 | 982 | 990 | 56100 | 990 |
2020-10-30 | 1002 | 1010 | 987 | 994 | 100400 | 994 |
2020-10-29 | 1066 | 1076 | 1001 | 1031 | 95300 | 1031 |
2020-10-28 | 1061 | 1074 | 1061 | 1072 | 12200 | 1072 |
2020-10-27 | 1069 | 1081 | 1064 | 1078 | 16500 | 1078 |
2020-10-26 | 1085 | 1086 | 1071 | 1071 | 16600 | 1071 |
2020-10-23 | 1079 | 1095 | 1070 | 1085 | 11500 | 1085 |
2020-10-22 | 1090 | 1095 | 1076 | 1081 | 16900 | 1081 |
2020-10-21 | 1089 | 1102 | 1085 | 1091 | 15800 | 1091 |
2020-10-20 | 1105 | 1111 | 1084 | 1089 | 25100 | 1089 |
2020-10-19 | 1107 | 1124 | 1091 | 1105 | 20700 | 1105 |
2020-10-16 | 1116 | 1126 | 1105 | 1107 | 12300 | 1107 |
2020-10-15 | 1123 | 1129 | 1115 | 1115 | 15500 | 1115 |
2020-10-14 | 1136 | 1139 | 1128 | 1133 | 13300 | 1133 |
2020-10-13 | 1128 | 1139 | 1120 | 1124 | 18300 | 1124 |
2020-10-12 | 1144 | 1144 | 1129 | 1134 | 11700 | 1134 |
2020-10-09 | 1128 | 1141 | 1120 | 1139 | 17900 | 1139 |
2020-10-08 | 1139 | 1141 | 1123 | 1128 | 32700 | 1128 |
2020-10-07 | 1137 | 1143 | 1127 | 1139 | 12300 | 1139 |
2020-10-06 | 1129 | 1141 | 1122 | 1137 | 22800 | 1137 |
2020-10-05 | 1121 | 1147 | 1121 | 1137 | 19600 | 1137 |
2020-10-02 | 1140 | 1145 | 1109 | 1111 | 22400 | 1111 |
2020-09-30 | 1157 | 1167 | 1141 | 1141 | 31300 | 1141 |
2020-09-29 | 1180 | 1192 | 1157 | 1170 | 63700 | 1170 |
2020-09-28 | 1185 | 1213 | 1167 | 1198 | 213100 | 1198 |
2020-09-25 | 1194 | 1195 | 1150 | 1158 | 119600 | 1158 |
2020-09-24 | 1176 | 1203 | 1167 | 1194 | 58800 | 1194 |
2020-09-23 | 1198 | 1201 | 1176 | 1176 | 54300 | 1176 |
2020-09-18 | 1180 | 1207 | 1176 | 1206 | 83800 | 1206 |
2020-09-17 | 1181 | 1187 | 1173 | 1180 | 48100 | 1180 |
2020-09-16 | 1184 | 1195 | 1176 | 1187 | 29600 | 1187 |
2020-09-15 | 1182 | 1185 | 1165 | 1178 | 31200 | 1178 |
2020-09-14 | 1188 | 1205 | 1178 | 1180 | 57800 | 1180 |
2020-09-11 | 1150 | 1223 | 1135 | 1176 | 125400 | 1176 |
2020-09-10 | 1151 | 1161 | 1140 | 1140 | 29500 | 1140 |
2020-09-09 | 1131 | 1160 | 1131 | 1150 | 25600 | 1150 |
2020-09-08 | 1129 | 1149 | 1128 | 1149 | 23000 | 1149 |
2020-09-07 | 1128 | 1145 | 1123 | 1129 | 22700 | 1129 |
2020-09-04 | 1129 | 1136 | 1121 | 1124 | 27500 | 1124 |
2020-09-03 | 1140 | 1141 | 1127 | 1129 | 14000 | 1129 |
2020-09-02 | 1130 | 1137 | 1120 | 1128 | 19500 | 1128 |
2020-09-01 | 1120 | 1130 | 1118 | 1130 | 16600 | 1130 |
2020-08-31 | 1122 | 1132 | 1117 | 1120 | 13800 | 1120 |
2020-08-28 | 1126 | 1134 | 1107 | 1108 | 22600 | 1108 |
2020-08-27 | 1128 | 1128 | 1108 | 1117 | 10700 | 1117 |
2020-08-26 | 1133 | 1133 | 1118 | 1128 | 8200 | 1128 |
2020-08-25 | 1118 | 1130 | 1117 | 1130 | 12100 | 1130 |
2020-08-24 | 1113 | 1117 | 1110 | 1115 | 7600 | 1115 |
2020-08-21 | 1112 | 1120 | 1110 | 1113 | 5200 | 1113 |
2020-08-20 | 1133 | 1133 | 1110 | 1111 | 16600 | 1111 |
2020-08-19 | 1121 | 1134 | 1109 | 1134 | 14300 | 1134 |
2020-08-18 | 1127 | 1136 | 1114 | 1119 | 16000 | 1119 |
2020-08-17 | 1127 | 1133 | 1113 | 1118 | 19200 | 1118 |
2020-08-14 | 1122 | 1125 | 1111 | 1118 | 14200 | 1118 |
2020-08-13 | 1110 | 1121 | 1101 | 1120 | 17300 | 1120 |
2020-08-12 | 1101 | 1114 | 1096 | 1104 | 20800 | 1104 |
2020-08-11 | 1088 | 1106 | 1080 | 1105 | 22600 | 1105 |
2020-08-07 | 1078 | 1089 | 1066 | 1088 | 9300 | 1088 |
2020-08-06 | 1076 | 1085 | 1068 | 1078 | 10000 | 1078 |
2020-08-05 | 1080 | 1093 | 1064 | 1085 | 18400 | 1085 |
2020-08-04 | 1078 | 1086 | 1064 | 1081 | 16800 | 1081 |
2020-08-03 | 1044 | 1078 | 1044 | 1078 | 16600 | 1078 |
2020-07-31 | 1121 | 1121 | 1030 | 1030 | 50200 | 1030 |
2020-07-30 | 1160 | 1160 | 1100 | 1118 | 42700 | 1118 |
2020-07-29 | 1156 | 1160 | 1131 | 1160 | 21700 | 1160 |
2020-07-28 | 1140 | 1161 | 1139 | 1154 | 20700 | 1154 |
2020-07-27 | 1108 | 1137 | 1104 | 1137 | 33400 | 1137 |
2020-07-22 | 1116 | 1116 | 1100 | 1100 | 14100 | 1100 |
2020-07-21 | 1090 | 1116 | 1089 | 1116 | 15000 | 1116 |
2020-07-20 | 1084 | 1094 | 1074 | 1094 | 18200 | 1094 |
2020-07-17 | 1083 | 1084 | 1076 | 1078 | 13100 | 1078 |
2020-07-16 | 1095 | 1095 | 1083 | 1083 | 17800 | 1083 |
2020-07-15 | 1090 | 1098 | 1077 | 1090 | 17500 | 1090 |
2020-07-14 | 1088 | 1090 | 1074 | 1090 | 22400 | 1090 |
2020-07-13 | 1091 | 1100 | 1089 | 1093 | 13600 | 1093 |
2020-07-10 | 1098 | 1105 | 1090 | 1090 | 22000 | 1090 |
2020-07-09 | 1113 | 1118 | 1099 | 1114 | 17200 | 1114 |
2020-07-08 | 1116 | 1118 | 1094 | 1103 | 35800 | 1103 |
2020-07-07 | 1127 | 1127 | 1104 | 1116 | 21600 | 1116 |
2020-07-06 | 1107 | 1128 | 1101 | 1128 | 33800 | 1128 |
2020-07-03 | 1103 | 1114 | 1101 | 1107 | 14600 | 1107 |
2020-07-02 | 1144 | 1157 | 1093 | 1099 | 63800 | 1099 |
2020-07-01 | 1172 | 1185 | 1137 | 1138 | 52500 | 1138 |
2020-06-30 | 1169 | 1178 | 1156 | 1166 | 25700 | 1166 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1180 | 1180 | 1162 | 1166 | 22200 | 1166 |
2020-06-26 | 1192 | 1195 | 1173 | 1177 | 34700 | 1177 |
2020-06-25 | 1190 | 1203 | 1181 | 1186 | 22000 | 1186 |
2020-06-24 | 1212 | 1212 | 1192 | 1197 | 14000 | 1197 |
2020-06-23 | 1200 | 1213 | 1191 | 1208 | 21500 | 1208 |
2020-06-22 | 1191 | 1208 | 1191 | 1199 | 11900 | 1199 |
2020-06-19 | 1191 | 1211 | 1190 | 1205 | 36200 | 1205 |
2020-06-18 | 1199 | 1200 | 1184 | 1198 | 21600 | 1198 |
2020-06-17 | 1196 | 1209 | 1196 | 1199 | 15800 | 1199 |
2020-06-16 | 1195 | 1209 | 1191 | 1203 | 29300 | 1203 |
2020-06-15 | 1200 | 1210 | 1187 | 1193 | 30100 | 1193 |
2020-06-12 | 1190 | 1209 | 1178 | 1197 | 32500 | 1197 |
2020-06-11 | 1237 | 1237 | 1210 | 1211 | 44700 | 1211 |
2020-06-10 | 1237 | 1247 | 1234 | 1242 | 26200 | 1242 |
2020-06-09 | 1235 | 1241 | 1222 | 1237 | 21200 | 1237 |
2020-06-08 | 1252 | 1256 | 1231 | 1239 | 54100 | 1239 |
2020-06-05 | 1250 | 1267 | 1245 | 1245 | 46500 | 1245 |
2020-06-04 | 1250 | 1261 | 1228 | 1261 | 29500 | 1261 |
2020-06-03 | 1254 | 1259 | 1244 | 1255 | 21800 | 1255 |
2020-06-02 | 1254 | 1258 | 1239 | 1254 | 29400 | 1254 |
2020-06-01 | 1259 | 1261 | 1240 | 1258 | 26200 | 1258 |
2020-05-29 | 1244 | 1271 | 1243 | 1259 | 42300 | 1259 |
2020-05-28 | 1239 | 1244 | 1227 | 1244 | 40600 | 1244 |
2020-05-27 | 1240 | 1240 | 1221 | 1235 | 26100 | 1235 |
2020-05-26 | 1230 | 1237 | 1216 | 1231 | 21900 | 1231 |
2020-05-25 | 1227 | 1230 | 1213 | 1230 | 14600 | 1230 |
2020-05-22 | 1237 | 1237 | 1213 | 1223 | 20300 | 1223 |
2020-05-21 | 1235 | 1240 | 1221 | 1237 | 16200 | 1237 |
2020-05-20 | 1252 | 1252 | 1219 | 1229 | 42500 | 1229 |
2020-05-19 | 1268 | 1272 | 1229 | 1248 | 65500 | 1248 |
2020-05-18 | 1245 | 1255 | 1234 | 1254 | 17300 | 1254 |
2020-05-15 | 1255 | 1255 | 1218 | 1236 | 22300 | 1236 |
2020-05-14 | 1241 | 1261 | 1232 | 1232 | 16500 | 1232 |
2020-05-13 | 1249 | 1267 | 1235 | 1241 | 34800 | 1241 |
2020-05-12 | 1240 | 1270 | 1232 | 1253 | 41700 | 1253 |
2020-05-11 | 1238 | 1242 | 1224 | 1238 | 16200 | 1238 |
2020-05-08 | 1245 | 1262 | 1235 | 1242 | 22600 | 1242 |
2020-05-07 | 1241 | 1248 | 1235 | 1245 | 21400 | 1245 |
2020-05-01 | 1233 | 1251 | 1217 | 1232 | 36500 | 1232 |
2020-04-30 | 1300 | 1300 | 1220 | 1249 | 89900 | 1249 |
2020-04-28 | 1289 | 1289 | 1260 | 1273 | 24700 | 1273 |
2020-04-27 | 1302 | 1310 | 1282 | 1285 | 47200 | 1285 |
2020-04-24 | 1269 | 1320 | 1262 | 1300 | 91600 | 1300 |
2020-04-23 | 1250 | 1279 | 1250 | 1259 | 31300 | 1259 |
2020-04-22 | 1210 | 1260 | 1210 | 1245 | 52000 | 1245 |
2020-04-21 | 1266 | 1284 | 1208 | 1225 | 199600 | 1225 |
2020-04-20 | 1198 | 1458 | 1178 | 1326 | 467000 | 1326 |
2020-04-17 | 1235 | 1235 | 1199 | 1204 | 16600 | 1204 |
2020-04-16 | 1195 | 1222 | 1195 | 1222 | 27500 | 1222 |
2020-04-15 | 1227 | 1227 | 1187 | 1189 | 20200 | 1189 |
2020-04-14 | 1234 | 1237 | 1207 | 1210 | 29700 | 1210 |
2020-04-13 | 1196 | 1220 | 1174 | 1217 | 30200 | 1217 |
2020-04-10 | 1186 | 1196 | 1170 | 1196 | 18200 | 1196 |
2020-04-09 | 1177 | 1209 | 1166 | 1197 | 41000 | 1197 |
2020-04-08 | 1183 | 1195 | 1163 | 1177 | 26000 | 1177 |
2020-04-07 | 1175 | 1186 | 1144 | 1182 | 25300 | 1182 |
2020-04-06 | 1138 | 1160 | 1120 | 1148 | 34000 | 1148 |
2020-04-03 | 1141 | 1171 | 1117 | 1124 | 16800 | 1124 |
2020-04-02 | 1171 | 1178 | 1138 | 1146 | 27500 | 1146 |
2020-04-01 | 1215 | 1227 | 1170 | 1182 | 34800 | 1182 |
2020-03-31 | 1240 | 1260 | 1216 | 1227 | 41300 | 1227 |
2020-03-30 | 1253 | 1266 | 1207 | 1232 | 54900 | 1232 |
2020-03-27 | 1285 | 1296 | 1252 | 1296 | 63000 | 1296 |
2020-03-26 | 1242 | 1284 | 1214 | 1253 | 73100 | 1253 |
2020-03-25 | 1283 | 1283 | 1230 | 1250 | 39800 | 1250 |
2020-03-24 | 1176 | 1253 | 1176 | 1239 | 71400 | 1239 |
2020-03-23 | 1179 | 1193 | 1151 | 1186 | 49600 | 1186 |
2020-03-19 | 1148 | 1183 | 1137 | 1164 | 49100 | 1164 |
2020-03-18 | 1161 | 1198 | 1141 | 1141 | 57000 | 1141 |
2020-03-17 | 1090 | 1188 | 1061 | 1170 | 73200 | 1170 |
2020-03-16 | 1130 | 1163 | 1108 | 1117 | 50100 | 1117 |
2020-03-13 | 1094 | 1134 | 1023 | 1115 | 151700 | 1115 |
2020-03-12 | 1151 | 1153 | 1079 | 1124 | 92300 | 1124 |
2020-03-11 | 1215 | 1215 | 1162 | 1168 | 55100 | 1168 |
2020-03-10 | 1186 | 1224 | 1122 | 1185 | 160100 | 1185 |
2020-03-09 | 1300 | 1314 | 1210 | 1216 | 190800 | 1216 |
2020-03-06 | 1240 | 1299 | 1231 | 1293 | 120500 | 1293 |
2020-03-05 | 1261 | 1266 | 1231 | 1244 | 55800 | 1244 |
2020-03-04 | 1279 | 1279 | 1234 | 1260 | 68400 | 1260 |
2020-03-03 | 1332 | 1333 | 1261 | 1283 | 114900 | 1283 |
2020-03-02 | 1376 | 1380 | 1293 | 1330 | 256100 | 1330 |
2020-02-28 | 1226 | 1411 | 1180 | 1316 | 540100 | 1316 |
2020-02-27 | 1265 | 1307 | 1240 | 1251 | 115700 | 1251 |
2020-02-26 | 1254 | 1266 | 1216 | 1235 | 33900 | 1235 |
2020-02-25 | 1261 | 1288 | 1260 | 1261 | 35600 | 1261 |
2020-02-21 | 1348 | 1355 | 1306 | 1313 | 53700 | 1313 |
2020-02-20 | 1296 | 1352 | 1295 | 1319 | 55700 | 1319 |
2020-02-19 | 1268 | 1304 | 1268 | 1296 | 23100 | 1296 |
2020-02-18 | 1300 | 1300 | 1277 | 1277 | 14200 | 1277 |
2020-02-17 | 1323 | 1323 | 1299 | 1302 | 20800 | 1302 |
2020-02-14 | 1319 | 1326 | 1311 | 1323 | 15200 | 1323 |
2020-02-13 | 1323 | 1323 | 1308 | 1319 | 9600 | 1319 |
2020-02-12 | 1339 | 1340 | 1323 | 1323 | 9500 | 1323 |
2020-02-10 | 1340 | 1346 | 1330 | 1337 | 18700 | 1337 |
2020-02-07 | 1332 | 1347 | 1332 | 1338 | 9600 | 1338 |
2020-02-06 | 1331 | 1356 | 1331 | 1342 | 19300 | 1342 |
2020-02-05 | 1330 | 1343 | 1330 | 1331 | 11100 | 1331 |
2020-02-04 | 1331 | 1333 | 1318 | 1331 | 21300 | 1331 |
2020-02-03 | 1359 | 1361 | 1344 | 1349 | 16500 | 1349 |
2020-01-31 | 1365 | 1367 | 1355 | 1358 | 13900 | 1358 |
2020-01-30 | 1356 | 1364 | 1354 | 1360 | 20500 | 1360 |
2020-01-29 | 1335 | 1355 | 1335 | 1351 | 26300 | 1351 |
2020-01-28 | 1321 | 1346 | 1321 | 1335 | 19000 | 1335 |
2020-01-27 | 1340 | 1341 | 1317 | 1339 | 25700 | 1339 |
2020-01-24 | 1364 | 1364 | 1349 | 1350 | 20700 | 1350 |
2020-01-23 | 1340 | 1365 | 1331 | 1365 | 47500 | 1365 |
2020-01-22 | 1329 | 1340 | 1325 | 1339 | 26800 | 1339 |
2020-01-21 | 1300 | 1324 | 1298 | 1324 | 28300 | 1324 |
2020-01-20 | 1301 | 1305 | 1290 | 1297 | 17300 | 1297 |
2020-01-17 | 1289 | 1300 | 1285 | 1288 | 18100 | 1288 |
2020-01-16 | 1302 | 1308 | 1292 | 1300 | 8100 | 1300 |
2020-01-15 | 1280 | 1296 | 1280 | 1295 | 13400 | 1295 |
2020-01-14 | 1318 | 1320 | 1271 | 1277 | 48100 | 1277 |
2020-01-10 | 1318 | 1320 | 1315 | 1320 | 6900 | 1320 |
2020-01-09 | 1310 | 1318 | 1310 | 1318 | 8300 | 1318 |
2020-01-08 | 1307 | 1308 | 1288 | 1308 | 13600 | 1308 |
2020-01-07 | 1298 | 1313 | 1291 | 1308 | 14100 | 1308 |
2020-01-06 | 1290 | 1290 | 1276 | 1283 | 14000 | 1283 |
2019-12-30 | 1294 | 1298 | 1289 | 1295 | 5300 | 1295 |
2019-12-27 | 1290 | 1296 | 1284 | 1294 | 13600 | 1294 |
2019-12-26 | 1269 | 1284 | 1260 | 1284 | 20700 | 1284 |
2019-12-25 | 1274 | 1274 | 1256 | 1258 | 21500 | 1258 |
2019-12-24 | 1292 | 1292 | 1275 | 1279 | 12600 | 1279 |
2019-12-23 | 1300 | 1300 | 1283 | 1289 | 13200 | 1289 |
2019-12-20 | 1297 | 1301 | 1290 | 1300 | 14000 | 1300 |
2019-12-19 | 1293 | 1299 | 1285 | 1297 | 8000 | 1297 |
2019-12-18 | 1291 | 1291 | 1282 | 1290 | 11100 | 1290 |
2019-12-17 | 1308 | 1308 | 1285 | 1294 | 25900 | 1294 |
2019-12-16 | 1291 | 1308 | 1284 | 1306 | 18900 | 1306 |
2019-12-13 | 1272 | 1284 | 1271 | 1279 | 35600 | 1279 |
2019-12-12 | 1303 | 1303 | 1277 | 1283 | 20300 | 1283 |
2019-12-11 | 1320 | 1320 | 1288 | 1289 | 35300 | 1289 |
2019-12-10 | 1295 | 1307 | 1295 | 1296 | 11900 | 1296 |
2019-12-09 | 1306 | 1318 | 1295 | 1295 | 20700 | 1295 |
2019-12-06 | 1324 | 1327 | 1314 | 1318 | 11000 | 1318 |
2019-12-05 | 1310 | 1327 | 1306 | 1320 | 29300 | 1320 |
2019-12-04 | 1302 | 1311 | 1295 | 1305 | 11100 | 1305 |
2019-12-03 | 1312 | 1313 | 1293 | 1302 | 14900 | 1302 |
2019-12-02 | 1305 | 1315 | 1303 | 1308 | 7200 | 1308 |
2019-11-29 | 1299 | 1307 | 1295 | 1298 | 7000 | 1298 |
2019-11-28 | 1308 | 1314 | 1300 | 1306 | 10100 | 1306 |
2019-11-27 | 1301 | 1315 | 1300 | 1313 | 12900 | 1313 |
2019-11-26 | 1319 | 1319 | 1298 | 1298 | 7400 | 1298 |
2019-11-25 | 1309 | 1312 | 1295 | 1312 | 15100 | 1312 |
2019-11-22 | 1282 | 1296 | 1282 | 1292 | 9200 | 1292 |
2019-11-21 | 1295 | 1300 | 1281 | 1293 | 8700 | 1293 |
2019-11-20 | 1300 | 1303 | 1290 | 1295 | 17400 | 1295 |
2019-11-19 | 1288 | 1306 | 1276 | 1300 | 16600 | 1300 |
2019-11-18 | 1288 | 1290 | 1278 | 1289 | 8600 | 1289 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。