4553 東和薬品(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2328 | 2352 | 2310 | 2352 | 93800 | 2352 |
2021-03-09 | 2260 | 2325 | 2237 | 2316 | 127800 | 2316 |
2021-03-03 | 2159 | 2200 | 2140 | 2199 | 113100 | 2199 |
2021-02-26 | 2145 | 2165 | 2091 | 2096 | 127800 | 2096 |
2021-02-24 | 2222 | 2229 | 2133 | 2137 | 171000 | 2137 |
2021-02-12 | 2153 | 2155 | 2115 | 2123 | 57500 | 2123 |
2021-02-03 | 2021 | 2046 | 2012 | 2035 | 96400 | 2035 |
2021-02-02 | 2080 | 2091 | 2038 | 2046 | 95100 | 2046 |
2021-02-01 | 2079 | 2107 | 2069 | 2083 | 121100 | 2083 |
2021-01-29 | 2050 | 2116 | 2037 | 2093 | 222000 | 2093 |
2021-01-28 | 1995 | 2065 | 1981 | 2052 | 370000 | 2052 |
2021-01-27 | 1980 | 2019 | 1976 | 2002 | 126900 | 2002 |
2021-01-26 | 1986 | 1993 | 1971 | 1971 | 93800 | 1971 |
2021-01-25 | 1940 | 1990 | 1926 | 1986 | 131200 | 1986 |
2021-01-22 | 1950 | 1953 | 1918 | 1921 | 136700 | 1921 |
2021-01-21 | 1968 | 1993 | 1961 | 1961 | 112300 | 1961 |
2021-01-20 | 1935 | 1974 | 1929 | 1972 | 98500 | 1972 |
2021-01-19 | 1935 | 1945 | 1910 | 1935 | 78800 | 1935 |
2021-01-18 | 1935 | 1972 | 1935 | 1950 | 59000 | 1950 |
2021-01-14 | 1941 | 1977 | 1926 | 1974 | 70200 | 1974 |
2021-01-12 | 1970 | 2001 | 1954 | 1998 | 158100 | 1998 |
2021-01-08 | 1901 | 1937 | 1901 | 1934 | 79700 | 1934 |
2021-01-07 | 1935 | 1942 | 1901 | 1904 | 87900 | 1904 |
2021-01-06 | 1882 | 1918 | 1880 | 1913 | 80100 | 1913 |
2021-01-05 | 1879 | 1896 | 1874 | 1882 | 92400 | 1882 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2021-01-04 | 1928 | 1936 | 1885 | 1894 | 54000 | 1894 |
2020-12-30 | 1955 | 1955 | 1914 | 1914 | 70000 | 1914 |
2020-12-28 | 1918 | 1943 | 1910 | 1922 | 105700 | 1922 |
2020-12-25 | 1911 | 1918 | 1891 | 1918 | 83300 | 1918 |
2020-12-24 | 1878 | 1895 | 1868 | 1895 | 75600 | 1895 |
2020-12-22 | 1864 | 1876 | 1848 | 1870 | 101900 | 1870 |
2020-12-21 | 1869 | 1886 | 1862 | 1884 | 86800 | 1884 |
2020-12-18 | 1850 | 1869 | 1845 | 1869 | 122000 | 1869 |
2020-12-17 | 1893 | 1893 | 1846 | 1849 | 112900 | 1849 |
2020-12-16 | 1886 | 1897 | 1873 | 1880 | 75100 | 1880 |
2020-12-15 | 1879 | 1902 | 1873 | 1874 | 82400 | 1874 |
2020-12-14 | 1884 | 1904 | 1872 | 1888 | 68000 | 1888 |
2020-12-11 | 1866 | 1884 | 1854 | 1884 | 76700 | 1884 |
2020-12-10 | 1892 | 1892 | 1865 | 1869 | 68600 | 1869 |
2020-12-09 | 1885 | 1894 | 1871 | 1894 | 57600 | 1894 |
2020-12-08 | 1863 | 1877 | 1851 | 1876 | 89100 | 1876 |
2020-12-07 | 1880 | 1880 | 1855 | 1862 | 107800 | 1862 |
2020-12-04 | 1892 | 1894 | 1873 | 1886 | 101600 | 1886 |
2020-12-03 | 1889 | 1894 | 1864 | 1887 | 119200 | 1887 |
2020-12-02 | 1900 | 1900 | 1874 | 1883 | 156000 | 1883 |
2020-12-01 | 1926 | 1926 | 1892 | 1900 | 88300 | 1900 |
2020-11-30 | 1935 | 1940 | 1897 | 1901 | 166100 | 1901 |
2020-11-27 | 1920 | 1935 | 1899 | 1935 | 261100 | 1935 |
2020-11-26 | 1890 | 1912 | 1872 | 1897 | 108100 | 1897 |
2020-11-25 | 1934 | 1934 | 1894 | 1894 | 102400 | 1894 |
2020-11-24 | 1928 | 1939 | 1892 | 1895 | 140500 | 1895 |
2020-11-20 | 1884 | 1903 | 1863 | 1892 | 98200 | 1892 |
2020-11-19 | 1901 | 1905 | 1863 | 1869 | 154800 | 1869 |
2020-11-18 | 1922 | 1927 | 1896 | 1904 | 112000 | 1904 |
2020-11-17 | 1941 | 1942 | 1901 | 1923 | 125900 | 1923 |
2020-11-16 | 1928 | 1975 | 1882 | 1952 | 214100 | 1952 |
2020-11-13 | 2022 | 2022 | 1937 | 1957 | 124300 | 1957 |
2020-11-12 | 2025 | 2026 | 2002 | 2018 | 78000 | 2018 |
2020-11-11 | 2057 | 2062 | 2007 | 2023 | 111400 | 2023 |
2020-11-10 | 2061 | 2070 | 2016 | 2023 | 150100 | 2023 |
2020-11-09 | 2061 | 2064 | 1983 | 2042 | 135400 | 2042 |
2020-11-06 | 2022 | 2059 | 2003 | 2052 | 92800 | 2052 |
2020-11-05 | 1991 | 2039 | 1985 | 2036 | 115100 | 2036 |
2020-11-04 | 1998 | 1998 | 1957 | 1969 | 121800 | 1969 |
2020-11-02 | 1929 | 1974 | 1929 | 1958 | 69600 | 1958 |
2020-10-30 | 1963 | 1963 | 1919 | 1929 | 98600 | 1929 |
2020-10-29 | 1952 | 1992 | 1951 | 1969 | 83000 | 1969 |
2020-10-28 | 1968 | 1974 | 1950 | 1964 | 88300 | 1964 |
2020-10-27 | 1971 | 1988 | 1939 | 1987 | 106400 | 1987 |
2020-10-26 | 1983 | 2000 | 1962 | 1981 | 63200 | 1981 |
2020-10-23 | 2018 | 2020 | 1976 | 1980 | 83000 | 1980 |
2020-10-22 | 2029 | 2029 | 2000 | 2000 | 44300 | 2000 |
2020-10-21 | 2025 | 2050 | 2010 | 2046 | 87600 | 2046 |
2020-10-20 | 2030 | 2053 | 2022 | 2026 | 107800 | 2026 |
2020-10-19 | 1995 | 2044 | 1995 | 2017 | 108300 | 2017 |
2020-10-16 | 1980 | 1985 | 1965 | 1966 | 75000 | 1966 |
2020-10-15 | 1981 | 2005 | 1958 | 1965 | 64400 | 1965 |
2020-10-14 | 2004 | 2034 | 1988 | 1990 | 97800 | 1990 |
2020-10-13 | 2028 | 2031 | 2003 | 2018 | 62400 | 2018 |
2020-10-12 | 2024 | 2056 | 2017 | 2039 | 70400 | 2039 |
2020-10-09 | 2030 | 2058 | 2017 | 2028 | 103900 | 2028 |
2020-10-08 | 2035 | 2044 | 2005 | 2030 | 97300 | 2030 |
2020-10-07 | 2045 | 2058 | 2023 | 2027 | 62500 | 2027 |
2020-10-06 | 2070 | 2077 | 2035 | 2053 | 100000 | 2053 |
2020-10-05 | 2060 | 2119 | 2060 | 2068 | 66200 | 2068 |
2020-10-02 | 2109 | 2124 | 2028 | 2037 | 113900 | 2037 |
2020-09-30 | 2157 | 2157 | 2109 | 2109 | 90600 | 2109 |
2020-09-29 | 2200 | 2200 | 2128 | 2161 | 90700 | 2161 |
2020-09-28 | 2200 | 2235 | 2182 | 2230 | 114300 | 2230 |
2020-09-25 | 2220 | 2225 | 2160 | 2182 | 129300 | 2182 |
2020-09-24 | 2190 | 2214 | 2176 | 2178 | 76600 | 2178 |
2020-09-23 | 2187 | 2206 | 2169 | 2196 | 128500 | 2196 |
2020-09-18 | 2185 | 2207 | 2181 | 2196 | 105200 | 2196 |
2020-09-17 | 2184 | 2195 | 2164 | 2185 | 64200 | 2185 |
2020-09-16 | 2160 | 2193 | 2158 | 2171 | 76200 | 2171 |
2020-09-15 | 2191 | 2193 | 2163 | 2174 | 93800 | 2174 |
2020-09-14 | 2136 | 2188 | 2130 | 2178 | 109900 | 2178 |
2020-09-11 | 2091 | 2117 | 2061 | 2116 | 113000 | 2116 |
2020-09-10 | 2124 | 2147 | 2104 | 2120 | 109600 | 2120 |
2020-09-09 | 2088 | 2114 | 2081 | 2103 | 75100 | 2103 |
2020-09-08 | 2081 | 2125 | 2078 | 2121 | 91100 | 2121 |
2020-09-07 | 2042 | 2075 | 2042 | 2062 | 59400 | 2062 |
2020-09-04 | 2048 | 2060 | 2021 | 2040 | 63000 | 2040 |
2020-09-03 | 2124 | 2124 | 2073 | 2080 | 47700 | 2080 |
2020-09-02 | 2088 | 2100 | 2070 | 2099 | 48300 | 2099 |
2020-09-01 | 2100 | 2101 | 2073 | 2087 | 54900 | 2087 |
2020-08-31 | 2115 | 2139 | 2093 | 2102 | 128300 | 2102 |
2020-08-28 | 2147 | 2172 | 2091 | 2123 | 124600 | 2123 |
2020-08-27 | 2175 | 2175 | 2136 | 2147 | 74900 | 2147 |
2020-08-26 | 2171 | 2183 | 2147 | 2176 | 43400 | 2176 |
2020-08-25 | 2205 | 2208 | 2161 | 2174 | 80000 | 2174 |
2020-08-24 | 2191 | 2191 | 2156 | 2169 | 39400 | 2169 |
2020-08-21 | 2162 | 2203 | 2158 | 2193 | 105600 | 2193 |
2020-08-20 | 2159 | 2188 | 2146 | 2162 | 89200 | 2162 |
2020-08-19 | 2156 | 2176 | 2145 | 2170 | 89300 | 2170 |
2020-08-18 | 2124 | 2152 | 2115 | 2145 | 84200 | 2145 |
2020-08-17 | 2159 | 2168 | 2122 | 2134 | 103500 | 2134 |
2020-08-14 | 2094 | 2183 | 2082 | 2135 | 291900 | 2135 |
2020-08-13 | 2039 | 2068 | 2030 | 2052 | 131600 | 2052 |
2020-08-12 | 2000 | 2029 | 1997 | 2026 | 72800 | 2026 |
2020-08-11 | 1944 | 2007 | 1944 | 2007 | 72600 | 2007 |
2020-08-07 | 1936 | 1943 | 1914 | 1929 | 57900 | 1929 |
2020-08-06 | 1927 | 1935 | 1912 | 1934 | 41100 | 1934 |
2020-08-05 | 1953 | 1975 | 1928 | 1936 | 56800 | 1936 |
2020-08-04 | 1955 | 1984 | 1952 | 1967 | 62500 | 1967 |
2020-08-03 | 1902 | 1935 | 1897 | 1927 | 37500 | 1927 |
2020-07-31 | 1930 | 1939 | 1868 | 1889 | 122300 | 1889 |
2020-07-30 | 1960 | 1976 | 1941 | 1963 | 127200 | 1963 |
2020-07-29 | 1960 | 1980 | 1936 | 1961 | 75200 | 1961 |
2020-07-28 | 1987 | 1999 | 1969 | 1979 | 82500 | 1979 |
2020-07-27 | 1956 | 1988 | 1939 | 1987 | 93500 | 1987 |
2020-07-22 | 1993 | 2013 | 1979 | 1992 | 67800 | 1992 |
2020-07-21 | 2001 | 2005 | 1974 | 1990 | 80700 | 1990 |
2020-07-20 | 1980 | 2005 | 1958 | 2000 | 54900 | 2000 |
2020-07-17 | 2032 | 2044 | 1962 | 1980 | 90900 | 1980 |
2020-07-16 | 2040 | 2057 | 2010 | 2028 | 147600 | 2028 |
2020-07-15 | 1990 | 2037 | 1986 | 2010 | 179400 | 2010 |
2020-07-14 | 1919 | 1967 | 1908 | 1953 | 117100 | 1953 |
2020-07-13 | 1900 | 1918 | 1887 | 1911 | 69300 | 1911 |
2020-07-10 | 1878 | 1892 | 1865 | 1872 | 73600 | 1872 |
2020-07-09 | 1910 | 1910 | 1852 | 1880 | 152900 | 1880 |
2020-07-08 | 1916 | 1951 | 1915 | 1916 | 116900 | 1916 |
2020-07-07 | 1956 | 1965 | 1902 | 1921 | 147400 | 1921 |
2020-07-06 | 1961 | 1989 | 1955 | 1963 | 74800 | 1963 |
2020-07-03 | 1914 | 1932 | 1899 | 1929 | 96600 | 1929 |
2020-07-02 | 1921 | 1932 | 1905 | 1914 | 127600 | 1914 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1994 | 2001 | 1915 | 1919 | 128700 | 1919 |
2020-06-30 | 2015 | 2024 | 1993 | 1993 | 74200 | 1993 |
2020-06-29 | 2036 | 2036 | 2002 | 2002 | 65900 | 2002 |
2020-06-26 | 2040 | 2059 | 2021 | 2042 | 78800 | 2042 |
2020-06-25 | 2062 | 2064 | 2026 | 2026 | 130300 | 2026 |
2020-06-24 | 2083 | 2095 | 2068 | 2077 | 72500 | 2077 |
2020-06-23 | 2106 | 2110 | 2076 | 2084 | 79900 | 2084 |
2020-06-22 | 2071 | 2108 | 2058 | 2100 | 71800 | 2100 |
2020-06-19 | 2115 | 2125 | 2081 | 2081 | 94000 | 2081 |
2020-06-18 | 2125 | 2127 | 2094 | 2111 | 71900 | 2111 |
2020-06-17 | 2121 | 2140 | 2106 | 2133 | 106800 | 2133 |
2020-06-16 | 2066 | 2147 | 2049 | 2143 | 138900 | 2143 |
2020-06-15 | 2089 | 2120 | 2050 | 2050 | 81200 | 2050 |
2020-06-12 | 2099 | 2099 | 2062 | 2078 | 131600 | 2078 |
2020-06-11 | 2206 | 2206 | 2137 | 2142 | 96700 | 2142 |
2020-06-10 | 2230 | 2232 | 2200 | 2211 | 65100 | 2211 |
2020-06-09 | 2243 | 2246 | 2211 | 2226 | 76300 | 2226 |
2020-06-08 | 2255 | 2255 | 2224 | 2241 | 85600 | 2241 |
2020-06-05 | 2181 | 2275 | 2150 | 2269 | 236800 | 2269 |
2020-06-04 | 2220 | 2259 | 2135 | 2182 | 425900 | 2182 |
2020-06-03 | 2255 | 2256 | 2218 | 2228 | 84200 | 2228 |
2020-06-02 | 2261 | 2261 | 2232 | 2254 | 88800 | 2254 |
2020-06-01 | 2248 | 2271 | 2216 | 2231 | 81300 | 2231 |
2020-05-29 | 2273 | 2290 | 2248 | 2267 | 122000 | 2267 |
2020-05-28 | 2255 | 2285 | 2241 | 2273 | 128000 | 2273 |
2020-05-27 | 2200 | 2236 | 2180 | 2232 | 116200 | 2232 |
2020-05-26 | 2225 | 2230 | 2200 | 2225 | 72000 | 2225 |
2020-05-25 | 2216 | 2216 | 2174 | 2196 | 49800 | 2196 |
2020-05-22 | 2212 | 2212 | 2181 | 2182 | 79100 | 2182 |
2020-05-21 | 2208 | 2216 | 2163 | 2213 | 70500 | 2213 |
2020-05-20 | 2182 | 2217 | 2158 | 2216 | 111400 | 2216 |
2020-05-19 | 2216 | 2230 | 2170 | 2187 | 107700 | 2187 |
2020-05-18 | 2116 | 2183 | 2116 | 2180 | 146200 | 2180 |
2020-05-15 | 2222 | 2240 | 2141 | 2151 | 221800 | 2151 |
2020-05-14 | 2331 | 2340 | 2293 | 2296 | 83500 | 2296 |
2020-05-13 | 2306 | 2367 | 2300 | 2354 | 93900 | 2354 |
2020-05-12 | 2303 | 2339 | 2301 | 2321 | 97100 | 2321 |
2020-05-11 | 2300 | 2319 | 2280 | 2290 | 89500 | 2290 |
2020-05-08 | 2299 | 2311 | 2276 | 2300 | 74500 | 2300 |
2020-05-07 | 2275 | 2310 | 2263 | 2289 | 150600 | 2289 |
2020-05-01 | 2292 | 2330 | 2240 | 2258 | 187300 | 2258 |
2020-04-30 | 2251 | 2291 | 2214 | 2214 | 88100 | 2214 |
2020-04-28 | 2229 | 2231 | 2199 | 2227 | 47400 | 2227 |
2020-04-27 | 2228 | 2229 | 2191 | 2222 | 72300 | 2222 |
2020-04-24 | 2220 | 2222 | 2190 | 2211 | 110800 | 2211 |
2020-04-23 | 2121 | 2191 | 2121 | 2191 | 130500 | 2191 |
2020-04-22 | 2121 | 2131 | 2087 | 2128 | 113000 | 2128 |
2020-04-21 | 2140 | 2170 | 2127 | 2154 | 129600 | 2154 |
2020-04-20 | 2194 | 2210 | 2169 | 2190 | 76100 | 2190 |
2020-04-17 | 2228 | 2245 | 2185 | 2191 | 101100 | 2191 |
2020-04-16 | 2195 | 2247 | 2180 | 2245 | 86100 | 2245 |
2020-04-15 | 2240 | 2240 | 2167 | 2216 | 170400 | 2216 |
2020-04-14 | 2276 | 2297 | 2240 | 2247 | 78400 | 2247 |
2020-04-13 | 2285 | 2304 | 2252 | 2267 | 79500 | 2267 |
2020-04-10 | 2215 | 2287 | 2205 | 2279 | 74200 | 2279 |
2020-04-09 | 2208 | 2258 | 2192 | 2246 | 74200 | 2246 |
2020-04-08 | 2196 | 2285 | 2194 | 2253 | 133100 | 2253 |
2020-04-07 | 2179 | 2229 | 2125 | 2204 | 115100 | 2204 |
2020-04-06 | 2135 | 2199 | 2103 | 2188 | 89100 | 2188 |
2020-04-03 | 2144 | 2240 | 2104 | 2124 | 122400 | 2124 |
2020-04-02 | 2178 | 2249 | 2164 | 2182 | 114500 | 2182 |
2020-04-01 | 2217 | 2276 | 2165 | 2180 | 116200 | 2180 |
2020-03-31 | 2379 | 2395 | 2256 | 2267 | 151800 | 2267 |
2020-03-30 | 2300 | 2388 | 2266 | 2385 | 177200 | 2385 |
2020-03-27 | 2338 | 2380 | 2290 | 2350 | 206600 | 2350 |
2020-03-26 | 2190 | 2300 | 2075 | 2241 | 235500 | 2241 |
2020-03-25 | 2213 | 2213 | 2100 | 2190 | 153900 | 2190 |
2020-03-24 | 2149 | 2163 | 2046 | 2113 | 202700 | 2113 |
2020-03-23 | 2245 | 2245 | 2056 | 2099 | 399800 | 2099 |
2020-03-19 | 2032 | 2189 | 2004 | 2149 | 292000 | 2149 |
2020-03-18 | 1944 | 2043 | 1931 | 1950 | 211800 | 1950 |
2020-03-17 | 1765 | 1936 | 1749 | 1920 | 227800 | 1920 |
2020-03-16 | 1857 | 1897 | 1802 | 1802 | 121000 | 1802 |
2020-03-13 | 1842 | 1901 | 1777 | 1855 | 245200 | 1855 |
2020-03-12 | 1980 | 1989 | 1903 | 1922 | 241600 | 1922 |
2020-03-11 | 2046 | 2076 | 2005 | 2008 | 207400 | 2008 |
2020-03-10 | 2059 | 2082 | 1931 | 2053 | 240300 | 2053 |
2020-03-09 | 2072 | 2088 | 2001 | 2009 | 222600 | 2009 |
2020-03-06 | 2163 | 2163 | 2095 | 2119 | 164500 | 2119 |
2020-03-05 | 2187 | 2193 | 2113 | 2144 | 186900 | 2144 |
2020-03-04 | 2096 | 2156 | 2090 | 2137 | 141100 | 2137 |
2020-03-03 | 2237 | 2250 | 2140 | 2141 | 305300 | 2141 |
2020-03-02 | 2094 | 2169 | 2084 | 2142 | 207300 | 2142 |
2020-02-28 | 2135 | 2175 | 2128 | 2144 | 199700 | 2144 |
2020-02-27 | 2220 | 2239 | 2180 | 2185 | 253100 | 2185 |
2020-02-26 | 2255 | 2267 | 2226 | 2253 | 180700 | 2253 |
2020-02-25 | 2300 | 2344 | 2285 | 2305 | 204100 | 2305 |
2020-02-21 | 2385 | 2433 | 2370 | 2408 | 224400 | 2408 |
2020-02-20 | 2421 | 2421 | 2381 | 2388 | 103100 | 2388 |
2020-02-19 | 2392 | 2430 | 2392 | 2400 | 139000 | 2400 |
2020-02-18 | 2410 | 2424 | 2365 | 2380 | 107900 | 2380 |
2020-02-17 | 2437 | 2437 | 2396 | 2414 | 125400 | 2414 |
2020-02-14 | 2468 | 2468 | 2411 | 2445 | 191800 | 2445 |
2020-02-13 | 2480 | 2533 | 2408 | 2450 | 293200 | 2450 |
2020-02-12 | 2587 | 2590 | 2560 | 2577 | 154700 | 2577 |
2020-02-10 | 2562 | 2568 | 2536 | 2550 | 74500 | 2550 |
2020-02-07 | 2612 | 2612 | 2558 | 2570 | 43200 | 2570 |
2020-02-06 | 2575 | 2604 | 2575 | 2586 | 66600 | 2586 |
2020-02-05 | 2552 | 2575 | 2538 | 2548 | 109700 | 2548 |
2020-02-04 | 2491 | 2540 | 2479 | 2537 | 90300 | 2537 |
2020-02-03 | 2481 | 2515 | 2475 | 2497 | 69300 | 2497 |
2020-01-31 | 2545 | 2574 | 2517 | 2517 | 125600 | 2517 |
2020-01-30 | 2544 | 2575 | 2535 | 2553 | 145200 | 2553 |
2020-01-29 | 2599 | 2599 | 2567 | 2589 | 119700 | 2589 |
2020-01-28 | 2589 | 2615 | 2573 | 2590 | 109000 | 2590 |
2020-01-27 | 2582 | 2613 | 2557 | 2592 | 146700 | 2592 |
2020-01-24 | 2687 | 2687 | 2614 | 2632 | 269600 | 2632 |
2020-01-23 | 2766 | 2776 | 2748 | 2768 | 46700 | 2768 |
2020-01-22 | 2750 | 2800 | 2741 | 2800 | 86900 | 2800 |
2020-01-21 | 2771 | 2782 | 2750 | 2753 | 43900 | 2753 |
2020-01-20 | 2778 | 2785 | 2760 | 2780 | 48800 | 2780 |
2020-01-17 | 2785 | 2792 | 2751 | 2778 | 79800 | 2778 |
2020-01-16 | 2797 | 2798 | 2761 | 2773 | 50300 | 2773 |
2020-01-15 | 2840 | 2840 | 2776 | 2797 | 75000 | 2797 |
2020-01-14 | 2840 | 2843 | 2790 | 2810 | 73000 | 2810 |
2020-01-10 | 2835 | 2857 | 2829 | 2840 | 29800 | 2840 |
2020-01-09 | 2821 | 2855 | 2812 | 2830 | 67700 | 2830 |
2020-01-08 | 2840 | 2868 | 2791 | 2821 | 104500 | 2821 |
2020-01-07 | 2836 | 2877 | 2836 | 2872 | 69700 | 2872 |
2020-01-06 | 2809 | 2828 | 2805 | 2819 | 95600 | 2819 |
2019-12-30 | 2859 | 2870 | 2842 | 2846 | 49800 | 2846 |
2019-12-27 | 2912 | 2930 | 2883 | 2887 | 115700 | 2887 |
2019-12-26 | 2942 | 2967 | 2928 | 2946 | 50700 | 2946 |
2019-12-25 | 2850 | 2946 | 2845 | 2937 | 159800 | 2937 |
2019-12-24 | 2869 | 2882 | 2809 | 2835 | 341700 | 2835 |
2019-12-23 | 2903 | 2982 | 2903 | 2924 | 158700 | 2924 |
2019-12-20 | 2901 | 2922 | 2880 | 2912 | 77200 | 2912 |
2019-12-19 | 2888 | 2909 | 2879 | 2897 | 38500 | 2897 |
2019-12-18 | 2904 | 2904 | 2869 | 2889 | 58400 | 2889 |
2019-12-17 | 2901 | 2903 | 2862 | 2903 | 109300 | 2903 |
2019-12-16 | 2876 | 2915 | 2873 | 2904 | 73100 | 2904 |
2019-12-13 | 2900 | 2900 | 2864 | 2876 | 113500 | 2876 |
2019-12-12 | 2855 | 2858 | 2825 | 2844 | 77300 | 2844 |
2019-12-11 | 2876 | 2876 | 2845 | 2857 | 51400 | 2857 |
2019-12-10 | 2881 | 2900 | 2866 | 2885 | 55400 | 2885 |
2019-12-09 | 2900 | 2922 | 2853 | 2888 | 46900 | 2888 |
2019-12-06 | 2869 | 2892 | 2850 | 2878 | 115900 | 2878 |
2019-12-05 | 2900 | 2911 | 2882 | 2896 | 111100 | 2896 |
2019-12-04 | 2815 | 2895 | 2813 | 2886 | 190100 | 2886 |
2019-12-03 | 2818 | 2845 | 2784 | 2834 | 128400 | 2834 |
2019-12-02 | 2850 | 2873 | 2836 | 2839 | 72000 | 2839 |
2019-11-29 | 2853 | 2859 | 2803 | 2814 | 48100 | 2814 |
2019-11-28 | 2850 | 2870 | 2833 | 2861 | 105900 | 2861 |
2019-11-27 | 2835 | 2844 | 2803 | 2816 | 98800 | 2816 |
2019-11-26 | 2785 | 2804 | 2759 | 2785 | 96700 | 2785 |
2019-11-25 | 2778 | 2780 | 2742 | 2774 | 110600 | 2774 |
2019-11-22 | 2749 | 2757 | 2724 | 2728 | 94700 | 2728 |
2019-11-21 | 2752 | 2765 | 2712 | 2746 | 95900 | 2746 |
2019-11-20 | 2742 | 2765 | 2730 | 2745 | 59600 | 2745 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。