4554 富士製薬工業(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1224 | 1230 | 1213 | 1213 | 31800 | 1213 |
2021-01-21 | 1225 | 1239 | 1221 | 1233 | 35100 | 1233 |
2021-01-20 | 1223 | 1228 | 1211 | 1225 | 51200 | 1225 |
2021-01-19 | 1226 | 1238 | 1221 | 1223 | 31400 | 1223 |
2021-01-18 | 1220 | 1230 | 1213 | 1224 | 33600 | 1224 |
2021-01-14 | 1240 | 1242 | 1231 | 1242 | 27300 | 1242 |
2021-01-12 | 1235 | 1273 | 1235 | 1251 | 64200 | 1251 |
2021-01-08 | 1213 | 1230 | 1211 | 1226 | 57100 | 1226 |
2021-01-07 | 1214 | 1218 | 1209 | 1218 | 24800 | 1218 |
2021-01-06 | 1207 | 1221 | 1205 | 1205 | 31000 | 1205 |
2021-01-05 | 1220 | 1227 | 1209 | 1210 | 34700 | 1210 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2021-01-04 | 1233 | 1233 | 1206 | 1216 | 55000 | 1216 |
2020-12-30 | 1237 | 1248 | 1221 | 1244 | 40700 | 1244 |
2020-12-28 | 1216 | 1219 | 1198 | 1208 | 55800 | 1208 |
2020-12-25 | 1220 | 1228 | 1214 | 1216 | 26200 | 1216 |
2020-12-24 | 1227 | 1228 | 1209 | 1223 | 35500 | 1223 |
2020-12-22 | 1226 | 1239 | 1209 | 1234 | 55300 | 1234 |
2020-12-21 | 1246 | 1256 | 1233 | 1238 | 46500 | 1238 |
2020-12-18 | 1242 | 1252 | 1221 | 1244 | 54600 | 1244 |
2020-12-17 | 1271 | 1271 | 1227 | 1243 | 102900 | 1243 |
2020-12-16 | 1277 | 1278 | 1257 | 1273 | 36300 | 1273 |
2020-12-15 | 1287 | 1287 | 1264 | 1272 | 52300 | 1272 |
2020-12-14 | 1256 | 1294 | 1256 | 1287 | 73900 | 1287 |
2020-12-11 | 1264 | 1270 | 1253 | 1256 | 42000 | 1256 |
2020-12-10 | 1246 | 1276 | 1245 | 1270 | 41000 | 1270 |
2020-12-08 | 1275 | 1275 | 1246 | 1255 | 30000 | 1255 |
2020-12-07 | 1275 | 1290 | 1266 | 1275 | 65100 | 1275 |
2020-12-04 | 1240 | 1271 | 1237 | 1260 | 67900 | 1260 |
2020-12-03 | 1224 | 1249 | 1216 | 1244 | 51900 | 1244 |
2020-12-02 | 1252 | 1254 | 1213 | 1225 | 106500 | 1225 |
2020-12-01 | 1243 | 1269 | 1238 | 1252 | 112200 | 1252 |
2020-11-30 | 1249 | 1250 | 1227 | 1248 | 108400 | 1248 |
2020-11-27 | 1221 | 1244 | 1214 | 1240 | 76400 | 1240 |
2020-11-26 | 1201 | 1216 | 1191 | 1214 | 38500 | 1214 |
2020-11-25 | 1220 | 1234 | 1201 | 1201 | 65800 | 1201 |
2020-11-24 | 1215 | 1237 | 1211 | 1217 | 65900 | 1217 |
2020-11-20 | 1215 | 1215 | 1196 | 1204 | 49100 | 1204 |
2020-11-19 | 1214 | 1221 | 1195 | 1220 | 38900 | 1220 |
2020-11-18 | 1250 | 1250 | 1214 | 1215 | 54300 | 1215 |
2020-11-17 | 1249 | 1274 | 1220 | 1258 | 85800 | 1258 |
2020-11-16 | 1250 | 1253 | 1230 | 1246 | 46300 | 1246 |
2020-11-13 | 1251 | 1251 | 1225 | 1238 | 44700 | 1238 |
2020-11-12 | 1270 | 1277 | 1246 | 1260 | 69200 | 1260 |
2020-11-11 | 1259 | 1266 | 1235 | 1266 | 59600 | 1266 |
2020-11-10 | 1262 | 1262 | 1230 | 1244 | 75500 | 1244 |
2020-11-09 | 1274 | 1276 | 1241 | 1258 | 103300 | 1258 |
2020-11-06 | 1199 | 1270 | 1168 | 1270 | 231200 | 1270 |
2020-11-05 | 1192 | 1215 | 1172 | 1192 | 153800 | 1192 |
2020-11-04 | 1168 | 1185 | 1155 | 1182 | 55400 | 1182 |
2020-11-02 | 1152 | 1170 | 1148 | 1157 | 57200 | 1157 |
2020-10-30 | 1161 | 1167 | 1137 | 1159 | 85600 | 1159 |
2020-10-29 | 1151 | 1180 | 1150 | 1166 | 62600 | 1166 |
2020-10-28 | 1196 | 1198 | 1157 | 1173 | 66200 | 1173 |
2020-10-27 | 1172 | 1196 | 1144 | 1195 | 81300 | 1195 |
2020-10-26 | 1182 | 1195 | 1170 | 1189 | 46500 | 1189 |
2020-10-23 | 1169 | 1192 | 1158 | 1182 | 45600 | 1182 |
2020-10-22 | 1195 | 1198 | 1170 | 1177 | 53700 | 1177 |
2020-10-21 | 1194 | 1217 | 1190 | 1191 | 37800 | 1191 |
2020-10-20 | 1202 | 1206 | 1186 | 1197 | 45600 | 1197 |
2020-10-19 | 1195 | 1212 | 1187 | 1202 | 30000 | 1202 |
2020-10-16 | 1195 | 1196 | 1169 | 1182 | 84700 | 1182 |
2020-10-15 | 1205 | 1216 | 1185 | 1194 | 83200 | 1194 |
2020-10-14 | 1236 | 1236 | 1207 | 1208 | 61900 | 1208 |
2020-10-13 | 1248 | 1248 | 1227 | 1235 | 54100 | 1235 |
2020-10-12 | 1257 | 1262 | 1230 | 1238 | 75500 | 1238 |
2020-10-09 | 1251 | 1257 | 1220 | 1252 | 134500 | 1252 |
2020-10-08 | 1301 | 1326 | 1235 | 1245 | 479300 | 1245 |
2020-10-07 | 1211 | 1218 | 1192 | 1211 | 108000 | 1211 |
2020-10-06 | 1245 | 1252 | 1220 | 1232 | 81200 | 1232 |
2020-10-05 | 1228 | 1250 | 1225 | 1235 | 66000 | 1235 |
2020-10-02 | 1270 | 1279 | 1209 | 1212 | 108900 | 1212 |
2020-09-30 | 1252 | 1288 | 1245 | 1249 | 90900 | 1249 |
2020-09-29 | 1273 | 1275 | 1245 | 1265 | 94900 | 1265 |
2020-09-28 | 1318 | 1318 | 1262 | 1271 | 183400 | 1271 |
2020-09-25 | 1255 | 1317 | 1245 | 1294 | 214900 | 1294 |
2020-09-24 | 1301 | 1308 | 1244 | 1254 | 185700 | 1254 |
2020-09-23 | 1325 | 1334 | 1280 | 1310 | 297900 | 1310 |
2020-09-18 | 1300 | 1390 | 1289 | 1321 | 645800 | 1321 |
2020-09-17 | 1245 | 1320 | 1233 | 1260 | 376300 | 1260 |
2020-09-16 | 1210 | 1241 | 1190 | 1240 | 239300 | 1240 |
2020-09-15 | 1201 | 1229 | 1161 | 1207 | 297000 | 1207 |
2020-09-14 | 1160 | 1193 | 1146 | 1175 | 303500 | 1175 |
2020-09-11 | 1160 | 1170 | 1122 | 1149 | 279400 | 1149 |
2020-09-10 | 1198 | 1290 | 1152 | 1161 | 864900 | 1161 |
2020-09-09 | 1210 | 1230 | 1149 | 1188 | 1264600 | 1188 |
2020-09-08 | 1079 | 1366 | 1079 | 1347 | 850200 | 1347 |
2020-09-07 | 1065 | 1086 | 1065 | 1079 | 19700 | 1079 |
2020-09-04 | 1083 | 1083 | 1057 | 1065 | 52800 | 1065 |
2020-09-03 | 1096 | 1103 | 1086 | 1092 | 15700 | 1092 |
2020-09-02 | 1106 | 1106 | 1087 | 1092 | 12900 | 1092 |
2020-09-01 | 1096 | 1117 | 1084 | 1093 | 43700 | 1093 |
2020-08-31 | 1084 | 1103 | 1082 | 1094 | 40800 | 1094 |
2020-08-28 | 1097 | 1111 | 1074 | 1084 | 62000 | 1084 |
2020-08-27 | 1115 | 1115 | 1097 | 1107 | 30200 | 1107 |
2020-08-26 | 1119 | 1126 | 1111 | 1115 | 16000 | 1115 |
2020-08-25 | 1117 | 1131 | 1111 | 1119 | 20800 | 1119 |
2020-08-24 | 1122 | 1134 | 1107 | 1109 | 18600 | 1109 |
2020-08-21 | 1117 | 1133 | 1117 | 1122 | 28500 | 1122 |
2020-08-20 | 1137 | 1137 | 1116 | 1116 | 18200 | 1116 |
2020-08-19 | 1162 | 1162 | 1137 | 1140 | 18200 | 1140 |
2020-08-18 | 1156 | 1169 | 1147 | 1153 | 30700 | 1153 |
2020-08-17 | 1168 | 1180 | 1146 | 1156 | 31800 | 1156 |
2020-08-14 | 1162 | 1175 | 1150 | 1158 | 35700 | 1158 |
2020-08-13 | 1158 | 1159 | 1131 | 1159 | 61900 | 1159 |
2020-08-12 | 1130 | 1150 | 1119 | 1144 | 27000 | 1144 |
2020-08-11 | 1106 | 1135 | 1100 | 1129 | 47600 | 1129 |
2020-08-07 | 1055 | 1112 | 1041 | 1101 | 51300 | 1101 |
2020-08-06 | 1092 | 1108 | 1075 | 1080 | 22800 | 1080 |
2020-08-05 | 1098 | 1105 | 1078 | 1098 | 23000 | 1098 |
2020-08-04 | 1106 | 1114 | 1093 | 1114 | 15800 | 1114 |
2020-08-03 | 1070 | 1097 | 1061 | 1097 | 19000 | 1097 |
2020-07-31 | 1109 | 1109 | 1047 | 1051 | 47600 | 1051 |
2020-07-30 | 1133 | 1133 | 1106 | 1110 | 53200 | 1110 |
2020-07-29 | 1141 | 1152 | 1131 | 1131 | 27600 | 1131 |
2020-07-28 | 1145 | 1153 | 1122 | 1138 | 46600 | 1138 |
2020-07-27 | 1144 | 1155 | 1121 | 1155 | 40300 | 1155 |
2020-07-22 | 1192 | 1220 | 1132 | 1136 | 173600 | 1136 |
2020-07-21 | 1136 | 1154 | 1130 | 1153 | 47100 | 1153 |
2020-07-20 | 1139 | 1139 | 1113 | 1125 | 38800 | 1125 |
2020-07-17 | 1149 | 1149 | 1131 | 1139 | 19900 | 1139 |
2020-07-16 | 1163 | 1168 | 1140 | 1142 | 14000 | 1142 |
2020-07-15 | 1158 | 1174 | 1150 | 1163 | 35900 | 1163 |
2020-07-14 | 1146 | 1160 | 1139 | 1149 | 13000 | 1149 |
2020-07-13 | 1140 | 1160 | 1132 | 1154 | 29700 | 1154 |
2020-07-10 | 1130 | 1136 | 1120 | 1123 | 22800 | 1123 |
2020-07-09 | 1150 | 1160 | 1133 | 1134 | 26100 | 1134 |
2020-07-08 | 1177 | 1188 | 1151 | 1151 | 43900 | 1151 |
2020-07-07 | 1195 | 1200 | 1155 | 1172 | 46300 | 1172 |
2020-07-06 | 1189 | 1204 | 1185 | 1195 | 24600 | 1195 |
2020-07-03 | 1204 | 1204 | 1157 | 1177 | 64800 | 1177 |
2020-07-02 | 1228 | 1263 | 1190 | 1206 | 300800 | 1206 |
2020-07-01 | 1165 | 1179 | 1136 | 1138 | 29600 | 1138 |
2020-06-30 | 1220 | 1223 | 1165 | 1165 | 30000 | 1165 |
2020-06-29 | 1214 | 1214 | 1182 | 1208 | 17200 | 1208 |
2020-06-26 | 1191 | 1219 | 1189 | 1218 | 33200 | 1218 |
2020-06-25 | 1186 | 1196 | 1179 | 1191 | 22600 | 1191 |
2020-06-24 | 1220 | 1220 | 1194 | 1198 | 11200 | 1198 |
2020-06-23 | 1216 | 1228 | 1197 | 1223 | 29200 | 1223 |
2020-06-22 | 1226 | 1226 | 1209 | 1212 | 7700 | 1212 |
2020-06-19 | 1229 | 1239 | 1210 | 1226 | 38100 | 1226 |
2020-06-18 | 1249 | 1264 | 1208 | 1229 | 47300 | 1229 |
2020-06-17 | 1223 | 1243 | 1221 | 1241 | 38800 | 1241 |
2020-06-16 | 1199 | 1210 | 1172 | 1202 | 38300 | 1202 |
2020-06-15 | 1199 | 1199 | 1159 | 1164 | 30100 | 1164 |
2020-06-12 | 1184 | 1213 | 1153 | 1174 | 41500 | 1174 |
2020-06-11 | 1248 | 1248 | 1193 | 1207 | 25600 | 1207 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1260 | 1260 | 1231 | 1244 | 30800 | 1244 |
2020-06-09 | 1276 | 1276 | 1250 | 1256 | 35600 | 1256 |
2020-06-08 | 1290 | 1294 | 1255 | 1262 | 35900 | 1262 |
2020-06-05 | 1255 | 1285 | 1243 | 1285 | 74500 | 1285 |
2020-06-04 | 1275 | 1275 | 1230 | 1238 | 38500 | 1238 |
2020-06-03 | 1240 | 1273 | 1232 | 1273 | 51500 | 1273 |
2020-06-02 | 1242 | 1242 | 1220 | 1230 | 38000 | 1230 |
2020-06-01 | 1248 | 1248 | 1220 | 1237 | 35300 | 1237 |
2020-05-29 | 1200 | 1244 | 1191 | 1242 | 74500 | 1242 |
2020-05-28 | 1200 | 1208 | 1181 | 1205 | 53400 | 1205 |
2020-05-27 | 1186 | 1193 | 1164 | 1190 | 37900 | 1190 |
2020-05-26 | 1169 | 1189 | 1159 | 1188 | 54300 | 1188 |
2020-05-25 | 1150 | 1172 | 1150 | 1169 | 33200 | 1169 |
2020-05-22 | 1147 | 1152 | 1135 | 1150 | 20100 | 1150 |
2020-05-21 | 1139 | 1148 | 1130 | 1147 | 29900 | 1147 |
2020-05-20 | 1145 | 1148 | 1126 | 1147 | 35000 | 1147 |
2020-05-19 | 1161 | 1161 | 1133 | 1150 | 25700 | 1150 |
2020-05-18 | 1148 | 1154 | 1119 | 1141 | 34900 | 1141 |
2020-05-15 | 1142 | 1152 | 1103 | 1138 | 40500 | 1138 |
2020-05-14 | 1178 | 1178 | 1139 | 1140 | 32200 | 1140 |
2020-05-13 | 1145 | 1181 | 1136 | 1181 | 49400 | 1181 |
2020-05-12 | 1153 | 1174 | 1150 | 1152 | 47600 | 1152 |
2020-05-11 | 1168 | 1175 | 1151 | 1153 | 59100 | 1153 |
2020-05-08 | 1168 | 1175 | 1145 | 1168 | 39100 | 1168 |
2020-05-07 | 1143 | 1164 | 1131 | 1163 | 50700 | 1163 |
2020-05-01 | 1150 | 1156 | 1130 | 1143 | 30400 | 1143 |
2020-04-30 | 1190 | 1190 | 1161 | 1161 | 32100 | 1161 |
2020-04-28 | 1180 | 1186 | 1154 | 1182 | 43800 | 1182 |
2020-04-27 | 1198 | 1200 | 1170 | 1185 | 46500 | 1185 |
2020-04-24 | 1180 | 1192 | 1164 | 1189 | 40500 | 1189 |
2020-04-23 | 1135 | 1175 | 1135 | 1175 | 51700 | 1175 |
2020-04-22 | 1140 | 1147 | 1115 | 1147 | 42500 | 1147 |
2020-04-21 | 1127 | 1154 | 1125 | 1141 | 35100 | 1141 |
2020-04-20 | 1155 | 1156 | 1131 | 1139 | 33000 | 1139 |
2020-04-17 | 1184 | 1193 | 1149 | 1160 | 43400 | 1160 |
2020-04-16 | 1129 | 1178 | 1127 | 1178 | 48800 | 1178 |
2020-04-15 | 1181 | 1183 | 1143 | 1151 | 67300 | 1151 |
2020-04-14 | 1218 | 1239 | 1164 | 1180 | 125500 | 1180 |
2020-04-13 | 1163 | 1243 | 1153 | 1213 | 98500 | 1213 |
2020-04-10 | 1166 | 1174 | 1135 | 1170 | 66200 | 1170 |
2020-04-09 | 1131 | 1172 | 1130 | 1166 | 77200 | 1166 |
2020-04-08 | 1074 | 1149 | 1059 | 1131 | 86100 | 1131 |
2020-04-07 | 1068 | 1089 | 1041 | 1080 | 91600 | 1080 |
2020-04-06 | 1028 | 1075 | 1010 | 1057 | 93300 | 1057 |
2020-04-03 | 1036 | 1096 | 1010 | 1029 | 102700 | 1029 |
2020-04-02 | 1101 | 1115 | 1036 | 1036 | 126600 | 1036 |
2020-04-01 | 1186 | 1188 | 1109 | 1117 | 107100 | 1117 |
2020-03-31 | 1320 | 1320 | 1210 | 1213 | 188700 | 1213 |
2020-03-30 | 1311 | 1320 | 1251 | 1294 | 243100 | 1294 |
2020-03-27 | 1160 | 1205 | 1140 | 1205 | 130200 | 1205 |
2020-03-26 | 1122 | 1148 | 1086 | 1138 | 139300 | 1138 |
2020-03-25 | 1090 | 1151 | 1070 | 1147 | 167900 | 1147 |
2020-03-24 | 1158 | 1158 | 1070 | 1095 | 136800 | 1095 |
2020-03-23 | 1211 | 1238 | 1085 | 1128 | 251400 | 1128 |
2020-03-19 | 1395 | 1525 | 1196 | 1196 | 1469800 | 1196 |
2020-03-18 | 1354 | 1354 | 1109 | 1346 | 944700 | 1346 |
2020-03-17 | 931 | 1062 | 925 | 1054 | 194800 | 1054 |
2020-03-16 | 916 | 956 | 908 | 916 | 48300 | 916 |
2020-03-13 | 916 | 927 | 872 | 901 | 67700 | 901 |
2020-03-12 | 983 | 991 | 950 | 961 | 47900 | 961 |
2020-03-11 | 1015 | 1023 | 995 | 1002 | 34800 | 1002 |
2020-03-10 | 971 | 1025 | 938 | 1015 | 46500 | 1015 |
2020-03-09 | 1028 | 1029 | 971 | 982 | 36000 | 982 |
2020-03-06 | 1085 | 1085 | 1046 | 1046 | 36800 | 1046 |
2020-03-05 | 1088 | 1098 | 1084 | 1096 | 38900 | 1096 |
2020-03-04 | 1045 | 1069 | 1028 | 1060 | 35000 | 1060 |
2020-03-03 | 1106 | 1129 | 1057 | 1057 | 34400 | 1057 |
2020-03-02 | 1047 | 1094 | 1045 | 1082 | 45500 | 1082 |
2020-02-28 | 1071 | 1096 | 1048 | 1063 | 69500 | 1063 |
2020-02-27 | 1145 | 1145 | 1100 | 1101 | 43100 | 1101 |
2020-02-26 | 1174 | 1174 | 1125 | 1147 | 63000 | 1147 |
2020-02-25 | 1236 | 1237 | 1165 | 1180 | 81900 | 1180 |
2020-02-21 | 1245 | 1251 | 1235 | 1235 | 30500 | 1235 |
2020-02-20 | 1267 | 1268 | 1230 | 1239 | 41700 | 1239 |
2020-02-19 | 1260 | 1270 | 1251 | 1251 | 28100 | 1251 |
2020-02-18 | 1295 | 1295 | 1252 | 1260 | 47800 | 1260 |
2020-02-17 | 1304 | 1308 | 1276 | 1295 | 29400 | 1295 |
2020-02-14 | 1330 | 1332 | 1305 | 1314 | 55900 | 1314 |
2020-02-13 | 1338 | 1338 | 1314 | 1332 | 45300 | 1332 |
2020-02-12 | 1347 | 1357 | 1328 | 1338 | 48200 | 1338 |
2020-02-10 | 1361 | 1363 | 1343 | 1353 | 40600 | 1353 |
2020-02-07 | 1380 | 1390 | 1366 | 1378 | 36500 | 1378 |
2020-02-06 | 1415 | 1424 | 1405 | 1409 | 33500 | 1409 |
2020-02-05 | 1387 | 1412 | 1387 | 1399 | 40000 | 1399 |
2020-02-04 | 1362 | 1388 | 1348 | 1386 | 21200 | 1386 |
2020-02-03 | 1380 | 1403 | 1356 | 1356 | 26400 | 1356 |
2020-01-31 | 1400 | 1412 | 1354 | 1383 | 73600 | 1383 |
2020-01-30 | 1430 | 1434 | 1401 | 1419 | 36200 | 1419 |
2020-01-29 | 1451 | 1464 | 1416 | 1430 | 67900 | 1430 |
2020-01-28 | 1563 | 1563 | 1454 | 1466 | 159000 | 1466 |
2020-01-27 | 1397 | 1573 | 1395 | 1570 | 302700 | 1570 |
2020-01-24 | 1439 | 1455 | 1381 | 1409 | 40500 | 1409 |
2020-01-23 | 1436 | 1489 | 1430 | 1441 | 80100 | 1441 |
2020-01-22 | 1425 | 1566 | 1414 | 1420 | 216300 | 1420 |
2020-01-21 | 1324 | 1409 | 1319 | 1382 | 80000 | 1382 |
2020-01-20 | 1295 | 1315 | 1292 | 1311 | 15900 | 1311 |
2020-01-17 | 1288 | 1298 | 1283 | 1296 | 10800 | 1296 |
2020-01-16 | 1295 | 1301 | 1283 | 1283 | 11900 | 1283 |
2020-01-15 | 1280 | 1290 | 1272 | 1290 | 15300 | 1290 |
2020-01-14 | 1308 | 1308 | 1276 | 1281 | 24000 | 1281 |
2020-01-10 | 1311 | 1319 | 1305 | 1308 | 10500 | 1308 |
2020-01-09 | 1302 | 1315 | 1302 | 1311 | 8800 | 1311 |
2020-01-08 | 1326 | 1326 | 1294 | 1300 | 18400 | 1300 |
2020-01-07 | 1314 | 1343 | 1308 | 1338 | 19200 | 1338 |
2020-01-06 | 1330 | 1330 | 1285 | 1303 | 23900 | 1303 |
2019-12-30 | 1352 | 1352 | 1330 | 1338 | 12000 | 1338 |
2019-12-27 | 1348 | 1356 | 1341 | 1352 | 17300 | 1352 |
2019-12-26 | 1333 | 1340 | 1327 | 1340 | 20100 | 1340 |
2019-12-25 | 1340 | 1349 | 1326 | 1330 | 17100 | 1330 |
2019-12-24 | 1332 | 1347 | 1325 | 1340 | 16000 | 1340 |
2019-12-23 | 1346 | 1354 | 1332 | 1332 | 21600 | 1332 |
2019-12-20 | 1357 | 1362 | 1342 | 1346 | 18500 | 1346 |
2019-12-19 | 1355 | 1363 | 1345 | 1352 | 21900 | 1352 |
2019-12-18 | 1375 | 1375 | 1354 | 1363 | 18100 | 1363 |
2019-12-17 | 1394 | 1394 | 1355 | 1373 | 40400 | 1373 |
2019-12-16 | 1412 | 1412 | 1385 | 1391 | 6400 | 1391 |
2019-12-13 | 1397 | 1418 | 1394 | 1401 | 42000 | 1401 |
2019-12-12 | 1384 | 1384 | 1362 | 1374 | 18600 | 1374 |
2019-12-11 | 1394 | 1394 | 1374 | 1384 | 13600 | 1384 |
2019-12-10 | 1404 | 1404 | 1378 | 1384 | 27800 | 1384 |
2019-12-09 | 1408 | 1423 | 1394 | 1399 | 19800 | 1399 |
2019-12-06 | 1399 | 1411 | 1398 | 1403 | 17400 | 1403 |
2019-12-05 | 1405 | 1411 | 1384 | 1392 | 15000 | 1392 |
2019-12-04 | 1393 | 1408 | 1383 | 1405 | 10100 | 1405 |
2019-12-03 | 1410 | 1410 | 1386 | 1395 | 16300 | 1395 |
2019-12-02 | 1406 | 1423 | 1406 | 1410 | 15100 | 1410 |
2019-11-29 | 1414 | 1414 | 1402 | 1409 | 13700 | 1409 |
2019-11-28 | 1423 | 1423 | 1407 | 1414 | 17300 | 1414 |
2019-11-27 | 1425 | 1432 | 1418 | 1423 | 13400 | 1423 |
2019-11-26 | 1435 | 1443 | 1423 | 1425 | 17900 | 1425 |
2019-11-25 | 1399 | 1435 | 1399 | 1435 | 37500 | 1435 |
2019-11-22 | 1385 | 1397 | 1367 | 1382 | 29000 | 1382 |
2019-11-21 | 1375 | 1385 | 1353 | 1378 | 24100 | 1378 |
2019-11-20 | 1368 | 1380 | 1363 | 1375 | 15000 | 1375 |
2019-11-19 | 1369 | 1394 | 1368 | 1368 | 23300 | 1368 |
2019-11-18 | 1370 | 1389 | 1363 | 1376 | 15700 | 1376 |
2019-11-15 | 1349 | 1372 | 1346 | 1370 | 25400 | 1370 |
2019-11-14 | 1336 | 1362 | 1336 | 1341 | 21300 | 1341 |
2019-11-13 | 1334 | 1365 | 1334 | 1340 | 35700 | 1340 |
2019-11-12 | 1326 | 1339 | 1322 | 1334 | 52900 | 1334 |
2019-11-11 | 1308 | 1343 | 1304 | 1328 | 121600 | 1328 |
2019-11-08 | 1469 | 1469 | 1423 | 1428 | 24400 | 1428 |
2019-11-07 | 1457 | 1466 | 1441 | 1452 | 20400 | 1452 |
2019-11-06 | 1444 | 1465 | 1429 | 1457 | 18200 | 1457 |
2019-11-05 | 1439 | 1444 | 1430 | 1444 | 15000 | 1444 |
2019-11-01 | 1415 | 1426 | 1404 | 1423 | 8200 | 1423 |
2019-10-31 | 1447 | 1448 | 1430 | 1434 | 20200 | 1434 |
2019-10-30 | 1385 | 1453 | 1381 | 1453 | 42600 | 1453 |
2019-10-29 | 1398 | 1420 | 1379 | 1384 | 30400 | 1384 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。