4555 沢井製薬(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4825 | 4835 | 4790 | 4830 | 146600 | 4830 |
2021-02-26 | 4895 | 4915 | 4780 | 4780 | 248500 | 4780 |
2021-02-24 | 4825 | 4900 | 4825 | 4845 | 238100 | 4845 |
2021-02-12 | 4935 | 4960 | 4890 | 4925 | 213800 | 4925 |
2021-02-03 | 4700 | 4785 | 4700 | 4785 | 188900 | 4785 |
2021-02-02 | 4720 | 4745 | 4670 | 4695 | 242400 | 4695 |
2021-02-01 | 4750 | 4795 | 4720 | 4730 | 147600 | 4730 |
2021-01-29 | 4785 | 4835 | 4745 | 4780 | 198500 | 4780 |
2021-01-28 | 4700 | 4815 | 4695 | 4790 | 553800 | 4790 |
2021-01-27 | 4800 | 4835 | 4785 | 4785 | 154100 | 4785 |
2021-01-26 | 4790 | 4820 | 4770 | 4800 | 149200 | 4800 |
2021-01-25 | 4765 | 4795 | 4730 | 4775 | 113300 | 4775 |
2021-01-22 | 4725 | 4755 | 4690 | 4740 | 174500 | 4740 |
2021-01-21 | 4800 | 4825 | 4760 | 4770 | 193000 | 4770 |
2021-01-20 | 4775 | 4800 | 4740 | 4785 | 203300 | 4785 |
2021-01-19 | 4745 | 4755 | 4680 | 4725 | 192800 | 4725 |
2021-01-18 | 4770 | 4775 | 4710 | 4715 | 169700 | 4715 |
2021-01-14 | 4765 | 4890 | 4755 | 4890 | 255700 | 4890 |
2021-01-12 | 4730 | 4855 | 4725 | 4850 | 247100 | 4850 |
2021-01-08 | 4725 | 4785 | 4695 | 4780 | 145900 | 4780 |
2021-01-07 | 4745 | 4785 | 4735 | 4750 | 154000 | 4750 |
2021-01-06 | 4635 | 4720 | 4610 | 4715 | 136000 | 4715 |
2021-01-05 | 4660 | 4690 | 4630 | 4645 | 139700 | 4645 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2021-01-04 | 4700 | 4700 | 4655 | 4675 | 119100 | 4675 |
2020-12-30 | 4700 | 4705 | 4660 | 4680 | 158300 | 4680 |
2020-12-28 | 4710 | 4740 | 4665 | 4670 | 117200 | 4670 |
2020-12-25 | 4715 | 4725 | 4675 | 4695 | 91300 | 4695 |
2020-12-24 | 4650 | 4695 | 4630 | 4680 | 125200 | 4680 |
2020-12-22 | 4695 | 4700 | 4635 | 4655 | 154700 | 4655 |
2020-12-21 | 4700 | 4760 | 4690 | 4720 | 104600 | 4720 |
2020-12-18 | 4680 | 4740 | 4680 | 4740 | 143600 | 4740 |
2020-12-17 | 4750 | 4750 | 4670 | 4680 | 210600 | 4680 |
2020-12-16 | 4855 | 4870 | 4765 | 4785 | 216700 | 4785 |
2020-12-15 | 4920 | 4950 | 4870 | 4870 | 132100 | 4870 |
2020-12-14 | 4865 | 4940 | 4855 | 4910 | 113800 | 4910 |
2020-12-11 | 4840 | 4875 | 4805 | 4875 | 125400 | 4875 |
2020-12-10 | 4865 | 4865 | 4805 | 4860 | 115100 | 4860 |
2020-12-09 | 4765 | 4900 | 4760 | 4890 | 185800 | 4890 |
2020-12-08 | 4705 | 4755 | 4675 | 4740 | 125500 | 4740 |
2020-12-07 | 4785 | 4785 | 4715 | 4720 | 101800 | 4720 |
2020-12-04 | 4745 | 4785 | 4745 | 4755 | 87300 | 4755 |
2020-12-03 | 4775 | 4790 | 4730 | 4745 | 156700 | 4745 |
2020-12-02 | 4735 | 4800 | 4695 | 4775 | 175100 | 4775 |
2020-12-01 | 4730 | 4765 | 4690 | 4720 | 174100 | 4720 |
2020-11-30 | 4850 | 4850 | 4690 | 4715 | 271200 | 4715 |
2020-11-27 | 4800 | 4840 | 4790 | 4820 | 184600 | 4820 |
2020-11-26 | 4755 | 4800 | 4735 | 4790 | 128100 | 4790 |
2020-11-25 | 4830 | 4885 | 4805 | 4805 | 192000 | 4805 |
2020-11-24 | 4740 | 4785 | 4740 | 4765 | 146700 | 4765 |
2020-11-20 | 4710 | 4735 | 4690 | 4700 | 111400 | 4700 |
2020-11-19 | 4735 | 4745 | 4650 | 4680 | 211600 | 4680 |
2020-11-18 | 4785 | 4800 | 4735 | 4735 | 223600 | 4735 |
2020-11-17 | 4815 | 4825 | 4750 | 4775 | 230500 | 4775 |
2020-11-16 | 4810 | 4820 | 4750 | 4785 | 321600 | 4785 |
2020-11-13 | 4885 | 4910 | 4765 | 4805 | 307700 | 4805 |
2020-11-12 | 4955 | 4965 | 4865 | 4955 | 259100 | 4955 |
2020-11-11 | 5120 | 5140 | 5020 | 5050 | 190100 | 5050 |
2020-11-10 | 5200 | 5230 | 5000 | 5020 | 346500 | 5020 |
2020-11-09 | 5250 | 5280 | 5180 | 5250 | 166500 | 5250 |
2020-11-06 | 5270 | 5310 | 5230 | 5300 | 148000 | 5300 |
2020-11-05 | 5220 | 5280 | 5190 | 5280 | 174500 | 5280 |
2020-11-04 | 5160 | 5180 | 5110 | 5170 | 153500 | 5170 |
2020-11-02 | 5060 | 5150 | 5060 | 5100 | 109800 | 5100 |
2020-10-30 | 5140 | 5140 | 5020 | 5030 | 143100 | 5030 |
2020-10-29 | 5060 | 5170 | 5050 | 5110 | 109700 | 5110 |
2020-10-28 | 5080 | 5110 | 5050 | 5080 | 100700 | 5080 |
2020-10-27 | 5130 | 5140 | 5040 | 5110 | 122700 | 5110 |
2020-10-26 | 5150 | 5190 | 5080 | 5130 | 134400 | 5130 |
2020-10-23 | 5120 | 5160 | 5090 | 5120 | 124800 | 5120 |
2020-10-22 | 5080 | 5090 | 5020 | 5040 | 102000 | 5040 |
2020-10-21 | 5030 | 5150 | 5030 | 5120 | 111200 | 5120 |
2020-10-20 | 5110 | 5160 | 5030 | 5030 | 164400 | 5030 |
2020-10-19 | 5050 | 5120 | 5050 | 5110 | 124400 | 5110 |
2020-10-16 | 5020 | 5070 | 5000 | 5020 | 96500 | 5020 |
2020-10-15 | 5060 | 5090 | 4990 | 4995 | 112700 | 4995 |
2020-10-14 | 5060 | 5110 | 5050 | 5060 | 112200 | 5060 |
2020-10-13 | 5090 | 5100 | 5060 | 5080 | 88100 | 5080 |
2020-10-12 | 5070 | 5090 | 5050 | 5080 | 114800 | 5080 |
2020-10-09 | 5160 | 5170 | 5050 | 5100 | 155400 | 5100 |
2020-10-08 | 5170 | 5180 | 5100 | 5130 | 200300 | 5130 |
2020-10-07 | 5180 | 5180 | 5140 | 5150 | 93700 | 5150 |
2020-10-06 | 5190 | 5200 | 5140 | 5190 | 146100 | 5190 |
2020-10-05 | 5060 | 5180 | 5050 | 5110 | 192400 | 5110 |
2020-10-02 | 5280 | 5290 | 5100 | 5120 | 244600 | 5120 |
2020-09-30 | 5430 | 5440 | 5300 | 5310 | 216700 | 5310 |
2020-09-29 | 5490 | 5540 | 5360 | 5440 | 204600 | 5440 |
2020-09-28 | 5600 | 5640 | 5520 | 5630 | 180300 | 5630 |
2020-09-25 | 5630 | 5660 | 5530 | 5570 | 146900 | 5570 |
2020-09-24 | 5630 | 5700 | 5600 | 5600 | 129600 | 5600 |
2020-09-23 | 5660 | 5690 | 5610 | 5650 | 160100 | 5650 |
2020-09-18 | 5670 | 5730 | 5640 | 5690 | 175700 | 5690 |
2020-09-17 | 5640 | 5680 | 5570 | 5620 | 129200 | 5620 |
2020-09-16 | 5700 | 5740 | 5670 | 5670 | 133200 | 5670 |
2020-09-15 | 5710 | 5710 | 5650 | 5660 | 105600 | 5660 |
2020-09-14 | 5620 | 5710 | 5620 | 5670 | 132400 | 5670 |
2020-09-11 | 5520 | 5570 | 5490 | 5560 | 173200 | 5560 |
2020-09-10 | 5430 | 5490 | 5410 | 5480 | 114200 | 5480 |
2020-09-09 | 5410 | 5420 | 5370 | 5420 | 188800 | 5420 |
2020-09-08 | 5480 | 5530 | 5450 | 5530 | 76000 | 5530 |
2020-09-07 | 5470 | 5500 | 5440 | 5480 | 68700 | 5480 |
2020-09-04 | 5480 | 5500 | 5420 | 5430 | 103100 | 5430 |
2020-09-03 | 5500 | 5520 | 5480 | 5520 | 72200 | 5520 |
2020-09-02 | 5410 | 5480 | 5390 | 5470 | 83900 | 5470 |
2020-09-01 | 5420 | 5460 | 5360 | 5460 | 120100 | 5460 |
2020-08-31 | 5400 | 5470 | 5380 | 5420 | 125200 | 5420 |
2020-08-28 | 5410 | 5500 | 5340 | 5390 | 195200 | 5390 |
2020-08-27 | 5400 | 5410 | 5330 | 5350 | 153300 | 5350 |
2020-08-26 | 5420 | 5470 | 5370 | 5450 | 112700 | 5450 |
2020-08-25 | 5460 | 5470 | 5390 | 5420 | 143500 | 5420 |
2020-08-24 | 5380 | 5380 | 5270 | 5310 | 134200 | 5310 |
2020-08-21 | 5400 | 5410 | 5350 | 5380 | 74400 | 5380 |
2020-08-20 | 5360 | 5410 | 5340 | 5360 | 121700 | 5360 |
2020-08-19 | 5350 | 5440 | 5330 | 5400 | 148900 | 5400 |
2020-08-18 | 5330 | 5380 | 5290 | 5330 | 103400 | 5330 |
2020-08-17 | 5340 | 5360 | 5300 | 5300 | 78200 | 5300 |
2020-08-14 | 5400 | 5420 | 5330 | 5340 | 133800 | 5340 |
2020-08-13 | 5400 | 5400 | 5320 | 5380 | 124300 | 5380 |
2020-08-12 | 5310 | 5370 | 5270 | 5340 | 185300 | 5340 |
2020-08-11 | 5150 | 5320 | 5150 | 5320 | 188500 | 5320 |
2020-08-07 | 5090 | 5130 | 5060 | 5100 | 166200 | 5100 |
2020-08-06 | 5100 | 5190 | 5090 | 5160 | 155300 | 5160 |
2020-08-05 | 5170 | 5240 | 5140 | 5200 | 143100 | 5200 |
2020-08-04 | 5110 | 5250 | 5110 | 5230 | 209400 | 5230 |
2020-08-03 | 5050 | 5110 | 5030 | 5070 | 114600 | 5070 |
2020-07-31 | 5160 | 5180 | 4990 | 5000 | 241200 | 5000 |
2020-07-30 | 5280 | 5300 | 5160 | 5180 | 261300 | 5180 |
2020-07-29 | 5100 | 5260 | 5100 | 5220 | 204800 | 5220 |
2020-07-28 | 5300 | 5390 | 5260 | 5260 | 209800 | 5260 |
2020-07-27 | 5210 | 5350 | 5200 | 5330 | 154300 | 5330 |
2020-07-22 | 5200 | 5300 | 5190 | 5260 | 133200 | 5260 |
2020-07-21 | 5220 | 5250 | 5130 | 5220 | 168900 | 5220 |
2020-07-20 | 5200 | 5290 | 5170 | 5240 | 94600 | 5240 |
2020-07-17 | 5360 | 5360 | 5220 | 5240 | 115000 | 5240 |
2020-07-16 | 5380 | 5410 | 5280 | 5280 | 135600 | 5280 |
2020-07-15 | 5270 | 5330 | 5260 | 5330 | 114900 | 5330 |
2020-07-14 | 5280 | 5320 | 5250 | 5260 | 163200 | 5260 |
2020-07-13 | 5190 | 5310 | 5170 | 5280 | 140700 | 5280 |
2020-07-10 | 5160 | 5210 | 5130 | 5140 | 147700 | 5140 |
2020-07-09 | 5100 | 5170 | 5050 | 5140 | 207700 | 5140 |
2020-07-08 | 5220 | 5290 | 5200 | 5200 | 122100 | 5200 |
2020-07-07 | 5320 | 5350 | 5210 | 5240 | 205200 | 5240 |
2020-07-06 | 5380 | 5430 | 5340 | 5410 | 123700 | 5410 |
2020-07-03 | 5430 | 5440 | 5340 | 5400 | 117100 | 5400 |
2020-07-02 | 5340 | 5400 | 5260 | 5310 | 160000 | 5310 |
2020-07-01 | 5630 | 5630 | 5340 | 5380 | 192500 | 5380 |
2020-06-30 | 5700 | 5730 | 5520 | 5540 | 151500 | 5540 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5720 | 5740 | 5620 | 5640 | 94900 | 5640 |
2020-06-26 | 5690 | 5740 | 5640 | 5720 | 112900 | 5720 |
2020-06-25 | 5600 | 5660 | 5560 | 5590 | 109300 | 5590 |
2020-06-24 | 5680 | 5680 | 5620 | 5650 | 91000 | 5650 |
2020-06-23 | 5670 | 5720 | 5590 | 5690 | 95500 | 5690 |
2020-06-22 | 5650 | 5710 | 5590 | 5680 | 76000 | 5680 |
2020-06-19 | 5690 | 5720 | 5590 | 5590 | 228800 | 5590 |
2020-06-18 | 5770 | 5790 | 5650 | 5710 | 185300 | 5710 |
2020-06-17 | 5850 | 5850 | 5730 | 5810 | 154700 | 5810 |
2020-06-16 | 5630 | 5780 | 5620 | 5770 | 117600 | 5770 |
2020-06-15 | 5620 | 5710 | 5560 | 5560 | 87000 | 5560 |
2020-06-12 | 5670 | 5670 | 5550 | 5640 | 173300 | 5640 |
2020-06-11 | 5920 | 5920 | 5770 | 5770 | 155800 | 5770 |
2020-06-10 | 5960 | 6000 | 5920 | 5970 | 115100 | 5970 |
2020-06-09 | 5980 | 5980 | 5900 | 5930 | 136200 | 5930 |
2020-06-08 | 5850 | 5930 | 5820 | 5920 | 127000 | 5920 |
2020-06-05 | 5810 | 5880 | 5780 | 5870 | 88100 | 5870 |
2020-06-04 | 5980 | 6000 | 5790 | 5880 | 185400 | 5880 |
2020-06-03 | 6020 | 6030 | 5910 | 5940 | 106200 | 5940 |
2020-06-02 | 5960 | 6020 | 5920 | 6010 | 145800 | 6010 |
2020-06-01 | 5920 | 5940 | 5820 | 5920 | 142100 | 5920 |
2020-05-29 | 5900 | 5950 | 5870 | 5940 | 233800 | 5940 |
2020-05-28 | 5870 | 5890 | 5770 | 5840 | 238200 | 5840 |
2020-05-27 | 5790 | 5930 | 5760 | 5910 | 145600 | 5910 |
2020-05-26 | 5760 | 5820 | 5740 | 5790 | 136200 | 5790 |
2020-05-25 | 5610 | 5700 | 5590 | 5690 | 97900 | 5690 |
2020-05-22 | 5630 | 5670 | 5550 | 5570 | 152700 | 5570 |
2020-05-21 | 5650 | 5720 | 5600 | 5680 | 178800 | 5680 |
2020-05-20 | 5410 | 5660 | 5400 | 5650 | 256800 | 5650 |
2020-05-19 | 5600 | 5620 | 5480 | 5520 | 126100 | 5520 |
2020-05-18 | 5350 | 5480 | 5350 | 5450 | 162800 | 5450 |
2020-05-15 | 5500 | 5500 | 5270 | 5340 | 399100 | 5340 |
2020-05-14 | 5860 | 5920 | 5760 | 5760 | 147100 | 5760 |
2020-05-13 | 5830 | 5900 | 5810 | 5860 | 161400 | 5860 |
2020-05-12 | 6050 | 6050 | 5920 | 5960 | 168600 | 5960 |
2020-05-11 | 5970 | 6090 | 5940 | 6060 | 128200 | 6060 |
2020-05-08 | 5930 | 5970 | 5860 | 5890 | 114000 | 5890 |
2020-05-07 | 5850 | 5950 | 5840 | 5880 | 147300 | 5880 |
2020-05-01 | 5850 | 5930 | 5810 | 5850 | 104900 | 5850 |
2020-04-30 | 6070 | 6090 | 5880 | 5880 | 189300 | 5880 |
2020-04-28 | 5940 | 6060 | 5920 | 6010 | 114400 | 6010 |
2020-04-27 | 5970 | 6030 | 5860 | 6020 | 155600 | 6020 |
2020-04-24 | 5910 | 5970 | 5860 | 5970 | 137800 | 5970 |
2020-04-23 | 5860 | 5940 | 5850 | 5910 | 141700 | 5910 |
2020-04-22 | 5780 | 5790 | 5650 | 5740 | 152800 | 5740 |
2020-04-21 | 5830 | 5890 | 5740 | 5760 | 146000 | 5760 |
2020-04-20 | 5810 | 5920 | 5810 | 5850 | 97200 | 5850 |
2020-04-17 | 5930 | 5950 | 5780 | 5850 | 149400 | 5850 |
2020-04-16 | 5890 | 5950 | 5830 | 5850 | 167100 | 5850 |
2020-04-15 | 6020 | 6030 | 5930 | 5970 | 196400 | 5970 |
2020-04-14 | 6020 | 6110 | 6010 | 6080 | 194700 | 6080 |
2020-04-13 | 6100 | 6230 | 6040 | 6080 | 133900 | 6080 |
2020-04-10 | 6010 | 6180 | 5870 | 6180 | 165100 | 6180 |
2020-04-09 | 6120 | 6140 | 5990 | 6060 | 165900 | 6060 |
2020-04-08 | 5900 | 6160 | 5900 | 6120 | 269200 | 6120 |
2020-04-07 | 5930 | 6050 | 5740 | 5860 | 228800 | 5860 |
2020-04-06 | 5760 | 5860 | 5670 | 5820 | 192400 | 5820 |
2020-04-03 | 5600 | 5820 | 5570 | 5620 | 189200 | 5620 |
2020-04-02 | 5630 | 5890 | 5630 | 5660 | 227500 | 5660 |
2020-04-01 | 5740 | 5900 | 5550 | 5580 | 217200 | 5580 |
2020-03-31 | 6100 | 6220 | 5750 | 5770 | 413400 | 5770 |
2020-03-30 | 5640 | 5980 | 5590 | 5950 | 282200 | 5950 |
2020-03-27 | 5550 | 5720 | 5480 | 5720 | 353900 | 5720 |
2020-03-26 | 5500 | 5640 | 5340 | 5540 | 320400 | 5540 |
2020-03-25 | 5500 | 5710 | 5430 | 5700 | 265900 | 5700 |
2020-03-24 | 5180 | 5400 | 5160 | 5330 | 358400 | 5330 |
2020-03-23 | 5650 | 5680 | 5100 | 5280 | 492500 | 5280 |
2020-03-19 | 5500 | 5950 | 5440 | 5550 | 650500 | 5550 |
2020-03-18 | 5180 | 5700 | 5020 | 5300 | 538300 | 5300 |
2020-03-17 | 4610 | 5230 | 4585 | 5180 | 460500 | 5180 |
2020-03-16 | 4970 | 4970 | 4675 | 4675 | 260600 | 4675 |
2020-03-13 | 4880 | 4975 | 4620 | 4855 | 439800 | 4855 |
2020-03-12 | 5200 | 5200 | 5010 | 5050 | 376600 | 5050 |
2020-03-11 | 5470 | 5480 | 5330 | 5350 | 362100 | 5350 |
2020-03-10 | 5430 | 5510 | 5190 | 5460 | 316700 | 5460 |
2020-03-09 | 5750 | 5770 | 5460 | 5510 | 211600 | 5510 |
2020-03-06 | 5940 | 5940 | 5820 | 5890 | 240300 | 5890 |
2020-03-05 | 6040 | 6080 | 5950 | 5990 | 178700 | 5990 |
2020-03-04 | 5920 | 6030 | 5890 | 5980 | 202700 | 5980 |
2020-03-03 | 6230 | 6240 | 5970 | 5970 | 357000 | 5970 |
2020-03-02 | 6000 | 6160 | 5960 | 6130 | 217000 | 6130 |
2020-02-28 | 6250 | 6290 | 6090 | 6120 | 231200 | 6120 |
2020-02-27 | 6530 | 6590 | 6430 | 6440 | 220900 | 6440 |
2020-02-26 | 6680 | 6680 | 6560 | 6630 | 165400 | 6630 |
2020-02-25 | 6700 | 6800 | 6670 | 6740 | 211700 | 6740 |
2020-02-21 | 7040 | 7050 | 6970 | 7000 | 170100 | 7000 |
2020-02-20 | 7030 | 7080 | 6970 | 7040 | 182200 | 7040 |
2020-02-19 | 7000 | 7090 | 6990 | 7010 | 242600 | 7010 |
2020-02-18 | 6850 | 6940 | 6790 | 6920 | 210700 | 6920 |
2020-02-17 | 7020 | 7110 | 6950 | 6950 | 200500 | 6950 |
2020-02-14 | 7180 | 7240 | 7130 | 7160 | 231500 | 7160 |
2020-02-13 | 7230 | 7270 | 7140 | 7140 | 172400 | 7140 |
2020-02-12 | 7310 | 7320 | 7230 | 7260 | 170900 | 7260 |
2020-02-10 | 7380 | 7410 | 7340 | 7340 | 146700 | 7340 |
2020-02-07 | 7350 | 7430 | 7340 | 7390 | 177100 | 7390 |
2020-02-06 | 7350 | 7430 | 7310 | 7380 | 196200 | 7380 |
2020-02-05 | 7280 | 7340 | 7240 | 7300 | 213000 | 7300 |
2020-02-04 | 7160 | 7250 | 7110 | 7240 | 135000 | 7240 |
2020-02-03 | 7130 | 7330 | 7130 | 7220 | 249000 | 7220 |
2020-01-31 | 7130 | 7210 | 7130 | 7130 | 187200 | 7130 |
2020-01-30 | 7200 | 7200 | 7120 | 7170 | 173600 | 7170 |
2020-01-29 | 7220 | 7260 | 7170 | 7250 | 133600 | 7250 |
2020-01-28 | 7250 | 7280 | 7200 | 7270 | 172300 | 7270 |
2020-01-27 | 7180 | 7310 | 7160 | 7250 | 177200 | 7250 |
2020-01-24 | 7300 | 7310 | 7190 | 7240 | 212400 | 7240 |
2020-01-23 | 7370 | 7430 | 7310 | 7340 | 280300 | 7340 |
2020-01-22 | 7300 | 7380 | 7220 | 7370 | 286800 | 7370 |
2020-01-21 | 7260 | 7260 | 7180 | 7190 | 144900 | 7190 |
2020-01-20 | 7180 | 7260 | 7160 | 7260 | 172600 | 7260 |
2020-01-17 | 7100 | 7140 | 7040 | 7120 | 242400 | 7120 |
2020-01-16 | 7000 | 7040 | 6970 | 7000 | 168000 | 7000 |
2020-01-15 | 7070 | 7070 | 6970 | 7000 | 195900 | 7000 |
2020-01-14 | 7130 | 7130 | 7040 | 7090 | 163500 | 7090 |
2020-01-10 | 7020 | 7110 | 7020 | 7090 | 170200 | 7090 |
2020-01-09 | 6970 | 7020 | 6950 | 7010 | 187400 | 7010 |
2020-01-08 | 6980 | 6980 | 6780 | 6880 | 212200 | 6880 |
2020-01-07 | 6890 | 6920 | 6860 | 6920 | 150000 | 6920 |
2020-01-06 | 6850 | 6900 | 6830 | 6890 | 184200 | 6890 |
2019-12-30 | 6910 | 6970 | 6870 | 6920 | 128900 | 6920 |
2019-12-27 | 6970 | 6990 | 6930 | 6970 | 69300 | 6970 |
2019-12-26 | 6940 | 6980 | 6920 | 6970 | 87400 | 6970 |
2019-12-25 | 6970 | 6970 | 6910 | 6930 | 53900 | 6930 |
2019-12-24 | 6940 | 6970 | 6870 | 6970 | 111500 | 6970 |
2019-12-23 | 6920 | 6980 | 6920 | 6940 | 114100 | 6940 |
2019-12-20 | 6900 | 6920 | 6830 | 6900 | 135100 | 6900 |
2019-12-19 | 6750 | 6890 | 6750 | 6890 | 179800 | 6890 |
2019-12-18 | 6830 | 6840 | 6770 | 6820 | 145700 | 6820 |
2019-12-17 | 6810 | 6850 | 6780 | 6840 | 134600 | 6840 |
2019-12-16 | 6740 | 6830 | 6740 | 6800 | 173100 | 6800 |
2019-12-13 | 6760 | 6800 | 6670 | 6740 | 268000 | 6740 |
2019-12-12 | 6700 | 6730 | 6640 | 6680 | 203800 | 6680 |
2019-12-11 | 6760 | 6770 | 6710 | 6740 | 150700 | 6740 |
2019-12-10 | 6730 | 6780 | 6730 | 6770 | 140900 | 6770 |
2019-12-09 | 6710 | 6740 | 6650 | 6730 | 136000 | 6730 |
2019-12-06 | 6650 | 6720 | 6650 | 6710 | 184600 | 6710 |
2019-12-05 | 6690 | 6760 | 6670 | 6710 | 242900 | 6710 |
2019-12-04 | 6660 | 6660 | 6550 | 6610 | 190300 | 6610 |
2019-12-03 | 6580 | 6680 | 6570 | 6660 | 318800 | 6660 |
2019-12-02 | 6460 | 6560 | 6450 | 6530 | 126300 | 6530 |
2019-11-29 | 6580 | 6580 | 6440 | 6460 | 121900 | 6460 |
2019-11-28 | 6500 | 6560 | 6480 | 6550 | 136000 | 6550 |
2019-11-27 | 6560 | 6570 | 6490 | 6500 | 153500 | 6500 |
2019-11-26 | 6630 | 6630 | 6560 | 6610 | 168200 | 6610 |
2019-11-25 | 6600 | 6650 | 6560 | 6640 | 164700 | 6640 |
2019-11-22 | 6530 | 6590 | 6510 | 6540 | 175400 | 6540 |
2019-11-21 | 6520 | 6540 | 6430 | 6490 | 164200 | 6490 |
2019-11-20 | 6420 | 6500 | 6410 | 6500 | 165600 | 6500 |
2019-11-19 | 6300 | 6420 | 6290 | 6410 | 176200 | 6410 |
2019-11-18 | 6240 | 6310 | 6220 | 6310 | 126700 | 6310 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。