4558 (株)中京医薬品 個別株価データ

東証JQS(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 377 | 380 | 373 | 379 | 109200 | 379 |
2021-01-21 | 382 | 383 | 376 | 377 | 234700 | 377 |
2021-01-20 | 385 | 391 | 381 | 382 | 211200 | 382 |
2021-01-19 | 382 | 388 | 380 | 385 | 148700 | 385 |
2021-01-18 | 385 | 386 | 380 | 384 | 161500 | 384 |
2021-01-14 | 391 | 393 | 389 | 389 | 129100 | 389 |
2021-01-12 | 390 | 395 | 389 | 390 | 285700 | 390 |
2021-01-08 | 396 | 406 | 396 | 402 | 285000 | 402 |
2021-01-07 | 393 | 403 | 391 | 394 | 311000 | 394 |
2021-01-06 | 391 | 397 | 389 | 390 | 252600 | 390 |
2021-01-05 | 390 | 397 | 387 | 391 | 312200 | 391 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2021-01-04 | 387 | 414 | 387 | 396 | 833000 | 396 |
2020-12-30 | 384 | 392 | 380 | 385 | 322100 | 385 |
2020-12-28 | 400 | 401 | 386 | 389 | 328200 | 389 |
2020-12-25 | 396 | 402 | 389 | 389 | 386000 | 389 |
2020-12-24 | 394 | 418 | 393 | 402 | 723200 | 402 |
2020-12-22 | 405 | 455 | 396 | 410 | 2741400 | 410 |
2020-12-21 | 390 | 406 | 385 | 400 | 537300 | 400 |
2020-12-18 | 405 | 405 | 389 | 390 | 552100 | 390 |
2020-12-17 | 376 | 407 | 370 | 398 | 1332300 | 398 |
2020-12-16 | 378 | 380 | 369 | 375 | 190000 | 375 |
2020-12-15 | 394 | 395 | 375 | 378 | 540300 | 378 |
2020-12-14 | 379 | 382 | 375 | 381 | 153200 | 381 |
2020-12-11 | 373 | 378 | 370 | 374 | 216500 | 374 |
2020-12-10 | 366 | 380 | 366 | 372 | 395700 | 372 |
2020-12-09 | 378 | 385 | 367 | 369 | 371500 | 369 |
2020-12-08 | 364 | 386 | 362 | 382 | 396100 | 382 |
2020-12-07 | 385 | 386 | 365 | 365 | 463200 | 365 |
2020-12-04 | 400 | 402 | 385 | 385 | 416500 | 385 |
2020-12-03 | 395 | 407 | 393 | 394 | 333400 | 394 |
2020-12-02 | 400 | 407 | 382 | 402 | 788600 | 402 |
2020-12-01 | 425 | 427 | 402 | 404 | 911700 | 404 |
2020-11-30 | 452 | 458 | 431 | 431 | 646500 | 431 |
2020-11-27 | 440 | 454 | 437 | 444 | 802300 | 444 |
2020-11-26 | 437 | 448 | 428 | 436 | 721700 | 436 |
2020-11-25 | 440 | 454 | 427 | 431 | 1107000 | 431 |
2020-11-24 | 445 | 452 | 437 | 444 | 911400 | 444 |
2020-11-20 | 464 | 475 | 448 | 453 | 1846400 | 453 |
2020-11-19 | 486 | 509 | 446 | 456 | 7642300 | 456 |
2020-11-18 | 425 | 513 | 414 | 470 | 3235800 | 470 |
2020-11-17 | 420 | 436 | 403 | 433 | 1245900 | 433 |
2020-11-16 | 491 | 499 | 441 | 448 | 3373500 | 448 |
2020-11-13 | 430 | 484 | 418 | 467 | 8491000 | 467 |
2020-11-12 | 388 | 416 | 384 | 406 | 1241900 | 406 |
2020-11-11 | 375 | 387 | 374 | 380 | 215500 | 380 |
2020-11-10 | 375 | 376 | 368 | 371 | 116100 | 371 |
2020-11-09 | 377 | 380 | 366 | 372 | 116100 | 372 |
2020-11-06 | 400 | 400 | 373 | 375 | 513400 | 375 |
2020-11-05 | 378 | 383 | 370 | 383 | 185600 | 383 |
2020-11-04 | 363 | 375 | 359 | 375 | 102600 | 375 |
2020-11-02 | 360 | 362 | 349 | 360 | 77300 | 360 |
2020-10-30 | 370 | 378 | 358 | 361 | 86800 | 361 |
2020-10-29 | 351 | 374 | 351 | 374 | 109300 | 374 |
2020-10-28 | 356 | 358 | 352 | 355 | 39900 | 355 |
2020-10-27 | 358 | 362 | 354 | 358 | 65300 | 358 |
2020-10-26 | 355 | 367 | 354 | 359 | 89100 | 359 |
2020-10-23 | 359 | 362 | 347 | 355 | 129400 | 355 |
2020-10-22 | 368 | 368 | 358 | 361 | 55300 | 361 |
2020-10-21 | 371 | 372 | 365 | 368 | 58500 | 368 |
2020-10-20 | 386 | 386 | 369 | 370 | 73200 | 370 |
2020-10-19 | 373 | 381 | 368 | 380 | 136600 | 380 |
2020-10-16 | 350 | 389 | 349 | 381 | 345800 | 381 |
2020-10-15 | 363 | 364 | 353 | 354 | 80500 | 354 |
2020-10-14 | 370 | 372 | 361 | 365 | 113300 | 365 |
2020-10-13 | 378 | 380 | 371 | 372 | 106200 | 372 |
2020-10-12 | 384 | 388 | 379 | 382 | 107100 | 382 |
2020-10-09 | 391 | 391 | 383 | 384 | 143800 | 384 |
2020-10-08 | 393 | 397 | 391 | 393 | 71100 | 393 |
2020-10-07 | 392 | 395 | 392 | 395 | 92200 | 395 |
2020-10-06 | 395 | 396 | 392 | 393 | 95300 | 393 |
2020-10-05 | 393 | 397 | 392 | 394 | 55000 | 394 |
2020-10-02 | 396 | 414 | 391 | 393 | 212100 | 393 |
2020-09-30 | 397 | 400 | 396 | 400 | 69800 | 400 |
2020-09-29 | 397 | 400 | 396 | 400 | 32300 | 400 |
2020-09-28 | 401 | 403 | 395 | 402 | 71000 | 402 |
2020-09-25 | 405 | 405 | 398 | 399 | 89100 | 399 |
2020-09-24 | 402 | 409 | 398 | 405 | 133600 | 405 |
2020-09-23 | 401 | 409 | 400 | 403 | 147300 | 403 |
2020-09-18 | 399 | 401 | 397 | 401 | 39200 | 401 |
2020-09-17 | 398 | 399 | 395 | 399 | 56800 | 399 |
2020-09-16 | 397 | 399 | 395 | 399 | 41400 | 399 |
2020-09-15 | 397 | 398 | 394 | 398 | 52700 | 398 |
2020-09-14 | 399 | 400 | 396 | 399 | 58900 | 399 |
2020-09-11 | 397 | 398 | 393 | 397 | 55500 | 397 |
2020-09-10 | 400 | 400 | 395 | 398 | 64100 | 398 |
2020-09-09 | 397 | 400 | 394 | 400 | 96900 | 400 |
2020-09-08 | 398 | 402 | 396 | 401 | 87200 | 401 |
2020-09-07 | 402 | 405 | 399 | 401 | 74500 | 401 |
2020-09-04 | 404 | 407 | 403 | 405 | 76000 | 405 |
2020-09-03 | 408 | 410 | 405 | 409 | 60300 | 409 |
2020-09-02 | 408 | 409 | 403 | 407 | 39200 | 407 |
2020-09-01 | 404 | 407 | 404 | 407 | 47800 | 407 |
2020-08-31 | 400 | 409 | 396 | 406 | 69700 | 406 |
2020-08-28 | 409 | 414 | 392 | 401 | 159900 | 401 |
2020-08-27 | 414 | 414 | 409 | 410 | 54500 | 410 |
2020-08-26 | 414 | 414 | 408 | 413 | 80700 | 413 |
2020-08-25 | 416 | 417 | 412 | 414 | 73800 | 414 |
2020-08-24 | 417 | 418 | 412 | 417 | 75300 | 417 |
2020-08-21 | 417 | 423 | 416 | 418 | 66100 | 418 |
2020-08-20 | 421 | 423 | 417 | 418 | 77400 | 418 |
2020-08-19 | 420 | 425 | 419 | 423 | 80700 | 423 |
2020-08-18 | 414 | 422 | 414 | 422 | 134500 | 422 |
2020-08-17 | 419 | 423 | 416 | 417 | 102000 | 417 |
2020-08-14 | 418 | 424 | 418 | 423 | 96700 | 423 |
2020-08-13 | 417 | 423 | 416 | 421 | 103700 | 421 |
2020-08-12 | 419 | 420 | 414 | 416 | 93300 | 416 |
2020-08-11 | 415 | 425 | 415 | 421 | 90400 | 421 |
2020-08-07 | 428 | 428 | 413 | 416 | 169000 | 416 |
2020-08-06 | 435 | 439 | 428 | 428 | 251200 | 428 |
2020-08-05 | 468 | 485 | 440 | 441 | 1629100 | 441 |
2020-08-04 | 420 | 429 | 411 | 428 | 163600 | 428 |
2020-08-03 | 404 | 412 | 402 | 405 | 83600 | 405 |
2020-07-31 | 418 | 423 | 403 | 404 | 185200 | 404 |
2020-07-30 | 419 | 427 | 416 | 418 | 136100 | 418 |
2020-07-29 | 426 | 428 | 413 | 415 | 149700 | 415 |
2020-07-28 | 427 | 432 | 423 | 425 | 109600 | 425 |
2020-07-27 | 418 | 431 | 416 | 430 | 168300 | 430 |
2020-07-22 | 415 | 425 | 412 | 419 | 145200 | 419 |
2020-07-21 | 414 | 418 | 412 | 415 | 105100 | 415 |
2020-07-20 | 413 | 419 | 413 | 415 | 87900 | 415 |
2020-07-17 | 418 | 436 | 413 | 415 | 363200 | 415 |
2020-07-16 | 420 | 433 | 415 | 418 | 367400 | 418 |
2020-07-15 | 413 | 422 | 411 | 413 | 177300 | 413 |
2020-07-14 | 418 | 423 | 411 | 413 | 217900 | 413 |
2020-07-13 | 428 | 432 | 409 | 420 | 284800 | 420 |
2020-07-10 | 444 | 457 | 421 | 422 | 459300 | 422 |
2020-07-09 | 442 | 473 | 434 | 444 | 1028000 | 444 |
2020-07-08 | 455 | 460 | 442 | 445 | 318500 | 445 |
2020-07-07 | 463 | 473 | 461 | 462 | 337400 | 462 |
2020-07-06 | 478 | 493 | 461 | 475 | 775400 | 475 |
2020-07-03 | 476 | 509 | 456 | 475 | 2258000 | 475 |
2020-07-02 | 436 | 492 | 402 | 462 | 1931700 | 462 |
2020-07-01 | 462 | 466 | 438 | 438 | 561400 | 438 |
2020-06-30 | 479 | 482 | 457 | 460 | 372500 | 460 |
2020-06-29 | 480 | 517 | 461 | 472 | 1545100 | 472 |
2020-06-26 | 464 | 475 | 457 | 465 | 293900 | 465 |
2020-06-25 | 468 | 485 | 461 | 464 | 515700 | 464 |
2020-06-24 | 457 | 510 | 449 | 460 | 1319900 | 460 |
2020-06-23 | 467 | 472 | 457 | 459 | 175400 | 459 |
2020-06-22 | 455 | 468 | 454 | 462 | 117000 | 462 |
2020-06-19 | 471 | 471 | 460 | 463 | 133400 | 463 |
2020-06-18 | 466 | 479 | 453 | 464 | 232600 | 464 |
2020-06-17 | 486 | 487 | 466 | 469 | 300800 | 469 |
2020-06-16 | 452 | 472 | 446 | 462 | 350800 | 462 |
2020-06-15 | 473 | 479 | 429 | 471 | 624500 | 471 |
2020-06-12 | 480 | 509 | 449 | 459 | 1971500 | 459 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 465 | 466 | 437 | 438 | 533600 | 438 |
2020-06-10 | 482 | 482 | 465 | 472 | 218300 | 472 |
2020-06-09 | 480 | 505 | 475 | 482 | 573900 | 482 |
2020-06-08 | 491 | 493 | 475 | 479 | 547500 | 479 |
2020-06-05 | 523 | 525 | 495 | 501 | 949400 | 501 |
2020-06-04 | 548 | 588 | 509 | 533 | 3354500 | 533 |
2020-06-03 | 487 | 559 | 462 | 555 | 4989500 | 555 |
2020-06-02 | 451 | 479 | 440 | 479 | 2011800 | 479 |
2020-06-01 | 474 | 489 | 442 | 459 | 1694300 | 459 |
2020-05-29 | 405 | 482 | 402 | 482 | 4111600 | 482 |
2020-05-28 | 409 | 421 | 398 | 402 | 298100 | 402 |
2020-05-27 | 396 | 405 | 392 | 402 | 134000 | 402 |
2020-05-26 | 409 | 415 | 396 | 398 | 174100 | 398 |
2020-05-25 | 403 | 407 | 400 | 405 | 142400 | 405 |
2020-05-22 | 405 | 407 | 397 | 403 | 107500 | 403 |
2020-05-21 | 393 | 408 | 392 | 407 | 218800 | 407 |
2020-05-20 | 388 | 396 | 382 | 395 | 208000 | 395 |
2020-05-19 | 398 | 403 | 385 | 390 | 264500 | 390 |
2020-05-18 | 411 | 421 | 398 | 401 | 277300 | 401 |
2020-05-15 | 414 | 416 | 391 | 408 | 248900 | 408 |
2020-05-14 | 419 | 422 | 412 | 412 | 141300 | 412 |
2020-05-13 | 420 | 425 | 413 | 417 | 310700 | 417 |
2020-05-12 | 419 | 446 | 416 | 441 | 450600 | 441 |
2020-05-11 | 415 | 426 | 410 | 420 | 236900 | 420 |
2020-05-08 | 428 | 434 | 414 | 419 | 308800 | 419 |
2020-05-07 | 415 | 422 | 412 | 414 | 204600 | 414 |
2020-05-01 | 434 | 465 | 411 | 423 | 827600 | 423 |
2020-04-30 | 449 | 452 | 429 | 435 | 396700 | 435 |
2020-04-28 | 464 | 465 | 448 | 453 | 211900 | 453 |
2020-04-27 | 453 | 475 | 447 | 464 | 705300 | 464 |
2020-04-24 | 489 | 513 | 487 | 493 | 310700 | 493 |
2020-04-23 | 470 | 535 | 460 | 494 | 896000 | 494 |
2020-04-22 | 489 | 489 | 457 | 468 | 392800 | 468 |
2020-04-21 | 537 | 537 | 495 | 497 | 411400 | 497 |
2020-04-20 | 554 | 555 | 535 | 536 | 299900 | 536 |
2020-04-17 | 550 | 566 | 537 | 549 | 347800 | 549 |
2020-04-16 | 561 | 576 | 541 | 541 | 1200900 | 541 |
2020-04-15 | 547 | 560 | 517 | 532 | 812400 | 532 |
2020-04-14 | 579 | 579 | 528 | 548 | 751800 | 548 |
2020-04-13 | 590 | 607 | 579 | 583 | 469200 | 583 |
2020-04-10 | 594 | 633 | 585 | 600 | 1488900 | 600 |
2020-04-09 | 624 | 625 | 571 | 584 | 825800 | 584 |
2020-04-08 | 650 | 650 | 605 | 614 | 831900 | 614 |
2020-04-07 | 677 | 685 | 624 | 645 | 3185400 | 645 |
2020-04-06 | 627 | 687 | 603 | 687 | 4277500 | 687 |
2020-04-03 | 658 | 675 | 540 | 587 | 2113000 | 587 |
2020-04-02 | 554 | 674 | 550 | 638 | 5912700 | 638 |
2020-04-01 | 644 | 656 | 574 | 574 | 3162300 | 574 |
2020-03-31 | 674 | 674 | 601 | 674 | 4114600 | 674 |
2020-03-30 | 574 | 574 | 574 | 574 | 55400 | 574 |
2020-03-27 | 496 | 496 | 496 | 496 | 186800 | 496 |
2020-03-26 | 332 | 416 | 326 | 416 | 1349000 | 416 |
2020-03-25 | 337 | 355 | 331 | 336 | 429500 | 336 |
2020-03-24 | 307 | 335 | 307 | 329 | 444200 | 329 |
2020-03-23 | 301 | 312 | 291 | 305 | 221200 | 305 |
2020-03-19 | 349 | 361 | 307 | 309 | 377900 | 309 |
2020-03-18 | 358 | 388 | 341 | 341 | 503400 | 341 |
2020-03-17 | 331 | 389 | 331 | 361 | 936300 | 361 |
2020-03-16 | 326 | 395 | 315 | 372 | 1471900 | 372 |
2020-03-13 | 333 | 343 | 300 | 315 | 690300 | 315 |
2020-03-12 | 418 | 427 | 370 | 370 | 536100 | 370 |
2020-03-11 | 427 | 482 | 406 | 411 | 1106900 | 411 |
2020-03-10 | 408 | 438 | 369 | 419 | 1045000 | 419 |
2020-03-09 | 542 | 542 | 442 | 448 | 764900 | 448 |
2020-03-06 | 551 | 634 | 535 | 542 | 3083100 | 542 |
2020-03-05 | 589 | 589 | 531 | 557 | 1057500 | 557 |
2020-03-04 | 594 | 609 | 567 | 585 | 630500 | 585 |
2020-03-03 | 639 | 642 | 561 | 577 | 942800 | 577 |
2020-03-02 | 637 | 654 | 561 | 599 | 1036600 | 599 |
2020-02-28 | 689 | 709 | 600 | 622 | 1152600 | 622 |
2020-02-27 | 738 | 788 | 712 | 726 | 2835700 | 726 |
2020-02-26 | 810 | 817 | 679 | 688 | 2075700 | 688 |
2020-02-25 | 942 | 950 | 823 | 829 | 2522500 | 829 |
2020-02-21 | 935 | 960 | 882 | 897 | 2619200 | 897 |
2020-02-20 | 802 | 1012 | 765 | 965 | 8882200 | 965 |
2020-02-19 | 968 | 974 | 848 | 862 | 3873100 | 862 |
2020-02-18 | 1071 | 1086 | 891 | 998 | 13206200 | 998 |
2020-02-17 | 936 | 936 | 906 | 936 | 1262200 | 936 |
2020-02-14 | 780 | 786 | 736 | 786 | 4296200 | 786 |
2020-02-13 | 728 | 769 | 671 | 686 | 3302700 | 686 |
2020-02-12 | 743 | 903 | 730 | 781 | 12936500 | 781 |
2020-02-10 | 668 | 758 | 648 | 758 | 8831700 | 758 |
2020-02-07 | 649 | 685 | 539 | 658 | 7449500 | 658 |
2020-02-06 | 731 | 788 | 596 | 619 | 4194600 | 619 |
2020-02-05 | 687 | 874 | 624 | 746 | 11077700 | 746 |
2020-02-04 | 742 | 742 | 742 | 742 | 97000 | 742 |
2020-02-03 | 1346 | 1598 | 1042 | 1042 | 4735100 | 1042 |
2020-01-31 | 1342 | 1342 | 1342 | 1342 | 940200 | 1342 |
2020-01-30 | 1042 | 1042 | 1042 | 1042 | 287700 | 1042 |
2020-01-29 | 892 | 892 | 892 | 892 | 217500 | 892 |
2020-01-28 | 682 | 742 | 640 | 742 | 1309400 | 742 |
2020-01-27 | 542 | 542 | 542 | 542 | 96100 | 542 |
2020-01-24 | 462 | 462 | 462 | 462 | 217600 | 462 |
2020-01-23 | 382 | 382 | 382 | 382 | 344400 | 382 |
2020-01-22 | 224 | 302 | 224 | 302 | 1294000 | 302 |
2020-01-21 | 222 | 222 | 221 | 222 | 6000 | 222 |
2020-01-20 | 223 | 224 | 221 | 222 | 4900 | 222 |
2020-01-17 | 223 | 224 | 221 | 222 | 10400 | 222 |
2020-01-16 | 219 | 222 | 219 | 221 | 4600 | 221 |
2020-01-15 | 220 | 221 | 219 | 219 | 5500 | 219 |
2020-01-14 | 222 | 222 | 219 | 221 | 8900 | 221 |
2020-01-10 | 219 | 223 | 218 | 223 | 21300 | 223 |
2020-01-09 | 218 | 222 | 218 | 221 | 6700 | 221 |
2020-01-08 | 221 | 222 | 218 | 218 | 18500 | 218 |
2020-01-07 | 220 | 221 | 218 | 221 | 12700 | 221 |
2020-01-06 | 224 | 224 | 218 | 220 | 21600 | 220 |
2019-12-30 | 225 | 225 | 222 | 224 | 4400 | 224 |
2019-12-27 | 220 | 225 | 220 | 225 | 17100 | 225 |
2019-12-26 | 217 | 222 | 217 | 222 | 42000 | 222 |
2019-12-25 | 217 | 219 | 217 | 218 | 18700 | 218 |
2019-12-24 | 223 | 223 | 220 | 220 | 25800 | 220 |
2019-12-23 | 226 | 226 | 223 | 223 | 23600 | 223 |
2019-12-20 | 227 | 227 | 225 | 227 | 16500 | 227 |
2019-12-19 | 225 | 227 | 225 | 227 | 19300 | 227 |
2019-12-18 | 226 | 227 | 225 | 225 | 19100 | 225 |
2019-12-17 | 225 | 226 | 225 | 226 | 26200 | 226 |
2019-12-16 | 226 | 228 | 226 | 226 | 23300 | 226 |
2019-12-13 | 231 | 231 | 229 | 229 | 31900 | 229 |
2019-12-12 | 232 | 233 | 230 | 231 | 31300 | 231 |
2019-12-11 | 234 | 234 | 233 | 233 | 21600 | 233 |
2019-12-10 | 234 | 236 | 234 | 235 | 12000 | 235 |
2019-12-09 | 235 | 236 | 234 | 235 | 17800 | 235 |
2019-12-06 | 236 | 237 | 235 | 236 | 6600 | 236 |
2019-12-05 | 236 | 237 | 235 | 236 | 15700 | 236 |
2019-12-04 | 237 | 239 | 235 | 236 | 21400 | 236 |
2019-12-03 | 240 | 240 | 237 | 238 | 22200 | 238 |
2019-12-02 | 240 | 242 | 240 | 240 | 19100 | 240 |
2019-11-29 | 240 | 242 | 240 | 240 | 11100 | 240 |
2019-11-28 | 240 | 242 | 240 | 240 | 11300 | 240 |
2019-11-27 | 241 | 243 | 240 | 240 | 25400 | 240 |
2019-11-26 | 241 | 242 | 240 | 242 | 19300 | 242 |
2019-11-25 | 242 | 244 | 241 | 242 | 24200 | 242 |
2019-11-22 | 243 | 245 | 243 | 243 | 16100 | 243 |
2019-11-21 | 244 | 245 | 243 | 245 | 6300 | 245 |
2019-11-20 | 243 | 245 | 243 | 244 | 14800 | 244 |
2019-11-19 | 241 | 245 | 241 | 245 | 28200 | 245 |
2019-11-18 | 244 | 245 | 242 | 243 | 25300 | 243 |
2019-11-15 | 245 | 247 | 244 | 245 | 19000 | 245 |
2019-11-14 | 249 | 251 | 244 | 248 | 51000 | 248 |
2019-11-13 | 251 | 252 | 248 | 249 | 70100 | 249 |
2019-11-12 | 250 | 256 | 246 | 253 | 201300 | 253 |
2019-11-11 | 277 | 278 | 276 | 276 | 4100 | 276 |
2019-11-08 | 277 | 278 | 277 | 277 | 1200 | 277 |
2019-11-07 | 278 | 278 | 276 | 278 | 2900 | 278 |
2019-11-06 | 278 | 278 | 276 | 277 | 3000 | 277 |
2019-11-05 | 278 | 278 | 276 | 278 | 3400 | 278 |
2019-11-01 | 276 | 278 | 276 | 277 | 4900 | 277 |
2019-10-31 | 276 | 277 | 275 | 276 | 1000 | 276 |
2019-10-30 | 276 | 277 | 275 | 275 | 1800 | 275 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。