4559 ゼリア新薬工業(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1915 | 1938 | 1915 | 1928 | 77000 | 1928 |
2021-01-20 | 1906 | 1919 | 1899 | 1916 | 53100 | 1916 |
2021-01-19 | 1918 | 1918 | 1902 | 1906 | 76200 | 1906 |
2021-01-18 | 1906 | 1916 | 1902 | 1911 | 45200 | 1911 |
2021-01-14 | 1915 | 1927 | 1910 | 1926 | 82800 | 1926 |
2021-01-12 | 1920 | 1949 | 1912 | 1935 | 75300 | 1935 |
2021-01-08 | 1917 | 1928 | 1907 | 1919 | 78200 | 1919 |
2021-01-07 | 1918 | 1923 | 1908 | 1917 | 70800 | 1917 |
2021-01-06 | 1903 | 1913 | 1896 | 1900 | 89400 | 1900 |
2021-01-05 | 1898 | 1914 | 1889 | 1908 | 92700 | 1908 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2021-01-04 | 1891 | 1906 | 1870 | 1898 | 66400 | 1898 |
2020-12-30 | 1918 | 1918 | 1896 | 1901 | 38300 | 1901 |
2020-12-28 | 1915 | 1927 | 1898 | 1907 | 53000 | 1907 |
2020-12-25 | 1918 | 1918 | 1903 | 1911 | 58800 | 1911 |
2020-12-24 | 1906 | 1910 | 1892 | 1904 | 68700 | 1904 |
2020-12-22 | 1911 | 1911 | 1894 | 1895 | 57300 | 1895 |
2020-12-21 | 1910 | 1917 | 1894 | 1911 | 34400 | 1911 |
2020-12-18 | 1901 | 1914 | 1895 | 1914 | 54200 | 1914 |
2020-12-17 | 1904 | 1912 | 1890 | 1901 | 66100 | 1901 |
2020-12-16 | 1917 | 1918 | 1899 | 1899 | 72500 | 1899 |
2020-12-15 | 1913 | 1933 | 1910 | 1913 | 39700 | 1913 |
2020-12-14 | 1921 | 1948 | 1915 | 1931 | 50500 | 1931 |
2020-12-11 | 1911 | 1923 | 1900 | 1920 | 76500 | 1920 |
2020-12-10 | 1918 | 1918 | 1905 | 1917 | 27600 | 1917 |
2020-12-09 | 1902 | 1918 | 1896 | 1918 | 32500 | 1918 |
2020-12-08 | 1878 | 1905 | 1862 | 1896 | 62200 | 1896 |
2020-12-07 | 1862 | 1891 | 1860 | 1885 | 84200 | 1885 |
2020-12-04 | 1854 | 1879 | 1851 | 1877 | 57400 | 1877 |
2020-12-03 | 1870 | 1883 | 1848 | 1854 | 68500 | 1854 |
2020-12-02 | 1878 | 1891 | 1865 | 1875 | 101400 | 1875 |
2020-12-01 | 1872 | 1899 | 1856 | 1878 | 57000 | 1878 |
2020-11-30 | 1960 | 1960 | 1868 | 1868 | 98500 | 1868 |
2020-11-27 | 1899 | 1950 | 1895 | 1932 | 120200 | 1932 |
2020-11-26 | 1866 | 1900 | 1859 | 1881 | 46200 | 1881 |
2020-11-25 | 1914 | 1914 | 1872 | 1875 | 53600 | 1875 |
2020-11-24 | 1917 | 1924 | 1875 | 1890 | 71800 | 1890 |
2020-11-20 | 1877 | 1891 | 1866 | 1868 | 79600 | 1868 |
2020-11-19 | 1890 | 1917 | 1890 | 1904 | 41300 | 1904 |
2020-11-18 | 1901 | 1925 | 1893 | 1908 | 52600 | 1908 |
2020-11-17 | 1928 | 1937 | 1901 | 1924 | 59900 | 1924 |
2020-11-16 | 1963 | 1963 | 1929 | 1938 | 67700 | 1938 |
2020-11-13 | 1967 | 1967 | 1921 | 1924 | 29900 | 1924 |
2020-11-12 | 1968 | 1970 | 1940 | 1967 | 43000 | 1967 |
2020-11-11 | 1974 | 1977 | 1942 | 1967 | 63200 | 1967 |
2020-11-10 | 1914 | 1954 | 1914 | 1937 | 78700 | 1937 |
2020-11-09 | 1910 | 1929 | 1892 | 1920 | 55300 | 1920 |
2020-11-06 | 1957 | 1957 | 1909 | 1910 | 71200 | 1910 |
2020-11-05 | 1867 | 1963 | 1845 | 1961 | 173500 | 1961 |
2020-11-04 | 1915 | 1915 | 1877 | 1888 | 74000 | 1888 |
2020-11-02 | 1864 | 1899 | 1856 | 1869 | 55300 | 1869 |
2020-10-30 | 1854 | 1873 | 1837 | 1852 | 50000 | 1852 |
2020-10-29 | 1827 | 1865 | 1827 | 1854 | 25900 | 1854 |
2020-10-28 | 1832 | 1846 | 1822 | 1845 | 40900 | 1845 |
2020-10-27 | 1836 | 1870 | 1826 | 1847 | 27200 | 1847 |
2020-10-26 | 1839 | 1855 | 1833 | 1843 | 26600 | 1843 |
2020-10-23 | 1845 | 1866 | 1839 | 1840 | 29200 | 1840 |
2020-10-22 | 1876 | 1876 | 1841 | 1841 | 41800 | 1841 |
2020-10-21 | 1850 | 1895 | 1850 | 1876 | 29900 | 1876 |
2020-10-20 | 1887 | 1887 | 1847 | 1847 | 47000 | 1847 |
2020-10-19 | 1878 | 1910 | 1878 | 1886 | 35200 | 1886 |
2020-10-16 | 1890 | 1899 | 1871 | 1874 | 29400 | 1874 |
2020-10-15 | 1922 | 1934 | 1896 | 1900 | 38100 | 1900 |
2020-10-14 | 1957 | 1977 | 1937 | 1941 | 24900 | 1941 |
2020-10-13 | 1987 | 1987 | 1957 | 1968 | 31800 | 1968 |
2020-10-12 | 1988 | 1994 | 1961 | 1989 | 31900 | 1989 |
2020-10-09 | 2004 | 2005 | 1968 | 1975 | 31500 | 1975 |
2020-10-08 | 2009 | 2017 | 1996 | 2004 | 41900 | 2004 |
2020-10-07 | 1999 | 2004 | 1977 | 1991 | 35700 | 1991 |
2020-10-06 | 1991 | 2013 | 1973 | 2009 | 25400 | 2009 |
2020-10-05 | 1984 | 2018 | 1982 | 1992 | 38500 | 1992 |
2020-10-02 | 2010 | 2033 | 1950 | 1963 | 45100 | 1963 |
2020-09-30 | 2070 | 2078 | 2009 | 2010 | 48100 | 2010 |
2020-09-29 | 2069 | 2080 | 2020 | 2066 | 89000 | 2066 |
2020-09-28 | 2056 | 2090 | 2039 | 2090 | 254000 | 2090 |
2020-09-25 | 2074 | 2098 | 2032 | 2036 | 153400 | 2036 |
2020-09-24 | 2056 | 2085 | 2056 | 2057 | 62300 | 2057 |
2020-09-23 | 2049 | 2076 | 2048 | 2063 | 73500 | 2063 |
2020-09-18 | 2053 | 2067 | 2026 | 2064 | 80500 | 2064 |
2020-09-17 | 2074 | 2074 | 2020 | 2048 | 43800 | 2048 |
2020-09-16 | 2028 | 2069 | 2025 | 2068 | 47700 | 2068 |
2020-09-15 | 2057 | 2057 | 2015 | 2015 | 32200 | 2015 |
2020-09-14 | 2036 | 2065 | 2033 | 2053 | 48200 | 2053 |
2020-09-11 | 2017 | 2029 | 1980 | 2029 | 76200 | 2029 |
2020-09-10 | 1990 | 2016 | 1990 | 2005 | 69300 | 2005 |
2020-09-09 | 1960 | 1987 | 1960 | 1981 | 53100 | 1981 |
2020-09-08 | 1960 | 1988 | 1954 | 1988 | 47100 | 1988 |
2020-09-07 | 1948 | 1985 | 1937 | 1960 | 41000 | 1960 |
2020-09-04 | 1928 | 1965 | 1919 | 1955 | 32900 | 1955 |
2020-09-03 | 1967 | 1967 | 1931 | 1943 | 49300 | 1943 |
2020-09-02 | 1975 | 1975 | 1945 | 1956 | 27600 | 1956 |
2020-09-01 | 1967 | 1999 | 1962 | 1975 | 27000 | 1975 |
2020-08-31 | 1972 | 1987 | 1944 | 1960 | 43400 | 1960 |
2020-08-28 | 1954 | 1997 | 1934 | 1952 | 63800 | 1952 |
2020-08-27 | 1946 | 1950 | 1929 | 1950 | 20400 | 1950 |
2020-08-26 | 1947 | 1961 | 1934 | 1946 | 22000 | 1946 |
2020-08-25 | 1966 | 1967 | 1947 | 1958 | 24900 | 1958 |
2020-08-24 | 1931 | 1951 | 1920 | 1951 | 21400 | 1951 |
2020-08-21 | 1928 | 1951 | 1918 | 1937 | 15200 | 1937 |
2020-08-20 | 1931 | 1937 | 1910 | 1917 | 30900 | 1917 |
2020-08-19 | 1963 | 1963 | 1946 | 1949 | 16100 | 1949 |
2020-08-18 | 1962 | 1991 | 1962 | 1968 | 29400 | 1968 |
2020-08-17 | 1989 | 1989 | 1959 | 1970 | 15900 | 1970 |
2020-08-14 | 1990 | 2010 | 1985 | 1992 | 39500 | 1992 |
2020-08-13 | 1972 | 1996 | 1957 | 1987 | 51100 | 1987 |
2020-08-12 | 1930 | 1969 | 1918 | 1968 | 48400 | 1968 |
2020-08-11 | 1883 | 1933 | 1883 | 1925 | 43200 | 1925 |
2020-08-07 | 1890 | 1892 | 1860 | 1874 | 35200 | 1874 |
2020-08-06 | 1900 | 1907 | 1887 | 1895 | 39300 | 1895 |
2020-08-05 | 1950 | 1950 | 1900 | 1900 | 50700 | 1900 |
2020-08-04 | 1920 | 1946 | 1920 | 1933 | 50400 | 1933 |
2020-08-03 | 1880 | 1912 | 1880 | 1912 | 31200 | 1912 |
2020-07-31 | 1930 | 1930 | 1864 | 1867 | 54400 | 1867 |
2020-07-30 | 1931 | 1944 | 1926 | 1938 | 32600 | 1938 |
2020-07-29 | 1949 | 1950 | 1925 | 1928 | 36200 | 1928 |
2020-07-28 | 1942 | 1954 | 1917 | 1930 | 37500 | 1930 |
2020-07-27 | 1899 | 1934 | 1892 | 1932 | 39300 | 1932 |
2020-07-22 | 1942 | 1942 | 1908 | 1908 | 37700 | 1908 |
2020-07-21 | 1914 | 1943 | 1908 | 1940 | 69100 | 1940 |
2020-07-20 | 1898 | 1917 | 1881 | 1914 | 20100 | 1914 |
2020-07-17 | 1902 | 1908 | 1879 | 1898 | 31800 | 1898 |
2020-07-16 | 1950 | 1950 | 1902 | 1902 | 30400 | 1902 |
2020-07-15 | 1928 | 1937 | 1909 | 1937 | 38000 | 1937 |
2020-07-14 | 1928 | 1934 | 1903 | 1904 | 27400 | 1904 |
2020-07-13 | 1900 | 1932 | 1888 | 1931 | 47100 | 1931 |
2020-07-10 | 1886 | 1906 | 1872 | 1872 | 51100 | 1872 |
2020-07-09 | 1875 | 1906 | 1867 | 1895 | 62300 | 1895 |
2020-07-08 | 1911 | 1922 | 1866 | 1866 | 109600 | 1866 |
2020-07-07 | 1941 | 1942 | 1912 | 1932 | 66800 | 1932 |
2020-07-06 | 1968 | 1971 | 1940 | 1956 | 61000 | 1956 |
2020-07-03 | 1965 | 1977 | 1961 | 1965 | 28600 | 1965 |
2020-07-02 | 1954 | 1981 | 1951 | 1965 | 61900 | 1965 |
2020-07-01 | 2002 | 2009 | 1942 | 1942 | 69900 | 1942 |
2020-06-30 | 2026 | 2030 | 2001 | 2001 | 37000 | 2001 |
2020-06-29 | 2013 | 2018 | 2000 | 2010 | 29400 | 2010 |
2020-06-26 | 2038 | 2038 | 2016 | 2021 | 47200 | 2021 |
2020-06-25 | 2005 | 2029 | 2001 | 2017 | 79500 | 2017 |
2020-06-24 | 2010 | 2014 | 1997 | 2006 | 120100 | 2006 |
2020-06-23 | 2034 | 2047 | 2012 | 2021 | 42300 | 2021 |
2020-06-22 | 2045 | 2049 | 2020 | 2027 | 20800 | 2027 |
2020-06-19 | 2050 | 2068 | 2016 | 2046 | 116000 | 2046 |
2020-06-18 | 2037 | 2049 | 2025 | 2040 | 64900 | 2040 |
2020-06-17 | 2042 | 2075 | 2038 | 2056 | 63800 | 2056 |
2020-06-16 | 2012 | 2056 | 2012 | 2042 | 103400 | 2042 |
2020-06-15 | 2000 | 2034 | 1988 | 1993 | 109800 | 1993 |
2020-06-12 | 1970 | 2013 | 1945 | 2000 | 135600 | 2000 |
2020-06-11 | 2029 | 2029 | 2005 | 2005 | 81800 | 2005 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 2028 | 2042 | 2018 | 2038 | 45500 | 2038 |
2020-06-09 | 2040 | 2049 | 2018 | 2020 | 51700 | 2020 |
2020-06-08 | 2056 | 2056 | 2012 | 2033 | 129600 | 2033 |
2020-06-05 | 2090 | 2090 | 2051 | 2065 | 67500 | 2065 |
2020-06-04 | 2113 | 2113 | 2081 | 2088 | 66900 | 2088 |
2020-06-03 | 2166 | 2166 | 2098 | 2113 | 45400 | 2113 |
2020-06-02 | 2138 | 2143 | 2108 | 2128 | 62700 | 2128 |
2020-06-01 | 2135 | 2149 | 2115 | 2146 | 56600 | 2146 |
2020-05-29 | 2146 | 2177 | 2112 | 2125 | 124800 | 2125 |
2020-05-28 | 2148 | 2148 | 2089 | 2132 | 64300 | 2132 |
2020-05-27 | 2110 | 2126 | 2102 | 2120 | 58100 | 2120 |
2020-05-26 | 2116 | 2129 | 2082 | 2124 | 60200 | 2124 |
2020-05-25 | 2067 | 2116 | 2066 | 2107 | 87900 | 2107 |
2020-05-22 | 2222 | 2222 | 2059 | 2062 | 218100 | 2062 |
2020-05-21 | 2198 | 2221 | 2172 | 2190 | 103800 | 2190 |
2020-05-20 | 2182 | 2183 | 2141 | 2178 | 64400 | 2178 |
2020-05-19 | 2200 | 2205 | 2127 | 2174 | 73800 | 2174 |
2020-05-18 | 2140 | 2190 | 2140 | 2188 | 73800 | 2188 |
2020-05-15 | 2130 | 2137 | 2090 | 2131 | 66700 | 2131 |
2020-05-14 | 2113 | 2120 | 2082 | 2082 | 35200 | 2082 |
2020-05-13 | 2044 | 2112 | 2044 | 2108 | 50200 | 2108 |
2020-05-12 | 2073 | 2095 | 2061 | 2073 | 30900 | 2073 |
2020-05-11 | 2082 | 2084 | 2053 | 2063 | 37300 | 2063 |
2020-05-08 | 2070 | 2070 | 2032 | 2070 | 59700 | 2070 |
2020-05-07 | 2044 | 2071 | 2024 | 2035 | 60400 | 2035 |
2020-05-01 | 2067 | 2092 | 2042 | 2052 | 48200 | 2052 |
2020-04-30 | 2150 | 2174 | 2085 | 2091 | 107100 | 2091 |
2020-04-28 | 2110 | 2138 | 2086 | 2128 | 47000 | 2128 |
2020-04-27 | 2128 | 2128 | 2089 | 2104 | 45700 | 2104 |
2020-04-24 | 2120 | 2144 | 2106 | 2130 | 82700 | 2130 |
2020-04-23 | 2078 | 2115 | 2078 | 2113 | 59800 | 2113 |
2020-04-22 | 2041 | 2092 | 2041 | 2077 | 60500 | 2077 |
2020-04-21 | 2053 | 2085 | 2032 | 2079 | 48600 | 2079 |
2020-04-20 | 2045 | 2071 | 2030 | 2055 | 63100 | 2055 |
2020-04-17 | 2070 | 2120 | 2026 | 2074 | 93300 | 2074 |
2020-04-16 | 2019 | 2058 | 1989 | 2058 | 74600 | 2058 |
2020-04-15 | 2055 | 2063 | 2007 | 2038 | 92000 | 2038 |
2020-04-14 | 2049 | 2069 | 2023 | 2033 | 74000 | 2033 |
2020-04-13 | 2045 | 2061 | 2017 | 2034 | 46000 | 2034 |
2020-04-10 | 1998 | 2043 | 1966 | 2038 | 51700 | 2038 |
2020-04-09 | 1990 | 2023 | 1952 | 2011 | 77000 | 2011 |
2020-04-08 | 1995 | 2038 | 1973 | 2003 | 91000 | 2003 |
2020-04-07 | 2023 | 2056 | 1955 | 1995 | 65600 | 1995 |
2020-04-06 | 1952 | 2034 | 1941 | 2023 | 53200 | 2023 |
2020-04-03 | 1956 | 2056 | 1938 | 1957 | 40100 | 1957 |
2020-04-02 | 1981 | 2045 | 1981 | 2006 | 69300 | 2006 |
2020-04-01 | 2053 | 2090 | 1997 | 2010 | 63300 | 2010 |
2020-03-31 | 2199 | 2199 | 2048 | 2088 | 85700 | 2088 |
2020-03-30 | 2119 | 2197 | 2090 | 2197 | 142700 | 2197 |
2020-03-27 | 2138 | 2154 | 2091 | 2140 | 214300 | 2140 |
2020-03-26 | 1950 | 2080 | 1900 | 2074 | 126700 | 2074 |
2020-03-25 | 1980 | 1980 | 1851 | 1951 | 64000 | 1951 |
2020-03-24 | 1944 | 1979 | 1846 | 1931 | 126300 | 1931 |
2020-03-23 | 1864 | 1949 | 1814 | 1904 | 171800 | 1904 |
2020-03-19 | 1800 | 1927 | 1761 | 1864 | 140400 | 1864 |
2020-03-18 | 1689 | 1810 | 1669 | 1751 | 126000 | 1751 |
2020-03-17 | 1500 | 1685 | 1472 | 1668 | 144000 | 1668 |
2020-03-16 | 1530 | 1597 | 1520 | 1529 | 118200 | 1529 |
2020-03-13 | 1549 | 1565 | 1471 | 1531 | 145900 | 1531 |
2020-03-12 | 1653 | 1655 | 1605 | 1617 | 111100 | 1617 |
2020-03-11 | 1686 | 1731 | 1675 | 1679 | 148800 | 1679 |
2020-03-10 | 1664 | 1695 | 1605 | 1686 | 115100 | 1686 |
2020-03-09 | 1707 | 1720 | 1638 | 1674 | 99000 | 1674 |
2020-03-06 | 1780 | 1786 | 1751 | 1752 | 89800 | 1752 |
2020-03-05 | 1808 | 1816 | 1790 | 1798 | 79800 | 1798 |
2020-03-04 | 1762 | 1795 | 1749 | 1775 | 71400 | 1775 |
2020-03-03 | 1835 | 1845 | 1787 | 1801 | 104400 | 1801 |
2020-03-02 | 1759 | 1830 | 1749 | 1812 | 127600 | 1812 |
2020-02-28 | 1805 | 1815 | 1767 | 1773 | 91500 | 1773 |
2020-02-27 | 1883 | 1894 | 1846 | 1848 | 79900 | 1848 |
2020-02-26 | 1836 | 1891 | 1817 | 1883 | 108100 | 1883 |
2020-02-25 | 1900 | 1900 | 1855 | 1867 | 94600 | 1867 |
2020-02-21 | 1950 | 1981 | 1940 | 1952 | 49100 | 1952 |
2020-02-20 | 1966 | 1982 | 1941 | 1950 | 35300 | 1950 |
2020-02-19 | 1979 | 1983 | 1960 | 1966 | 43300 | 1966 |
2020-02-18 | 1995 | 2001 | 1957 | 1962 | 39300 | 1962 |
2020-02-17 | 2016 | 2016 | 1989 | 1996 | 27800 | 1996 |
2020-02-14 | 2023 | 2030 | 1995 | 2024 | 41400 | 2024 |
2020-02-13 | 2045 | 2061 | 2019 | 2023 | 63200 | 2023 |
2020-02-12 | 2082 | 2091 | 2053 | 2055 | 29400 | 2055 |
2020-02-10 | 2112 | 2123 | 2071 | 2084 | 41200 | 2084 |
2020-02-07 | 2119 | 2140 | 2106 | 2135 | 38100 | 2135 |
2020-02-06 | 2090 | 2154 | 2081 | 2134 | 118300 | 2134 |
2020-02-05 | 2100 | 2112 | 2034 | 2070 | 110700 | 2070 |
2020-02-04 | 1930 | 1979 | 1930 | 1970 | 64300 | 1970 |
2020-02-03 | 1929 | 1960 | 1915 | 1915 | 62300 | 1915 |
2020-01-31 | 1947 | 1975 | 1947 | 1952 | 50400 | 1952 |
2020-01-30 | 1979 | 1985 | 1939 | 1947 | 61300 | 1947 |
2020-01-29 | 1970 | 1986 | 1967 | 1980 | 61400 | 1980 |
2020-01-28 | 1980 | 1992 | 1955 | 1986 | 56400 | 1986 |
2020-01-27 | 2007 | 2019 | 1980 | 1997 | 81300 | 1997 |
2020-01-24 | 2080 | 2080 | 2031 | 2047 | 43200 | 2047 |
2020-01-23 | 2073 | 2105 | 2071 | 2080 | 53300 | 2080 |
2020-01-22 | 2067 | 2094 | 2067 | 2082 | 44900 | 2082 |
2020-01-21 | 2052 | 2081 | 2044 | 2079 | 42000 | 2079 |
2020-01-20 | 2069 | 2095 | 2068 | 2076 | 42000 | 2076 |
2020-01-17 | 2078 | 2088 | 2053 | 2069 | 33400 | 2069 |
2020-01-16 | 2072 | 2092 | 2064 | 2078 | 34700 | 2078 |
2020-01-15 | 2070 | 2079 | 2053 | 2061 | 32700 | 2061 |
2020-01-14 | 2104 | 2107 | 2068 | 2078 | 58700 | 2078 |
2020-01-10 | 2094 | 2119 | 2094 | 2107 | 44400 | 2107 |
2020-01-09 | 2104 | 2115 | 2089 | 2108 | 40900 | 2108 |
2020-01-08 | 2073 | 2087 | 2042 | 2071 | 59000 | 2071 |
2020-01-07 | 2061 | 2101 | 2061 | 2091 | 61000 | 2091 |
2020-01-06 | 2011 | 2056 | 2011 | 2036 | 95300 | 2036 |
2019-12-30 | 2131 | 2131 | 2101 | 2104 | 46100 | 2104 |
2019-12-27 | 2132 | 2146 | 2121 | 2137 | 42200 | 2137 |
2019-12-26 | 2111 | 2121 | 2088 | 2119 | 43300 | 2119 |
2019-12-25 | 2125 | 2127 | 2103 | 2104 | 36700 | 2104 |
2019-12-24 | 2100 | 2127 | 2100 | 2109 | 41500 | 2109 |
2019-12-23 | 2082 | 2100 | 2077 | 2086 | 36800 | 2086 |
2019-12-20 | 2098 | 2105 | 2073 | 2078 | 77900 | 2078 |
2019-12-19 | 2073 | 2107 | 2069 | 2105 | 50100 | 2105 |
2019-12-18 | 2122 | 2122 | 2074 | 2082 | 58700 | 2082 |
2019-12-17 | 2119 | 2120 | 2095 | 2116 | 67700 | 2116 |
2019-12-16 | 2124 | 2124 | 2109 | 2114 | 34500 | 2114 |
2019-12-13 | 2123 | 2143 | 2114 | 2123 | 80000 | 2123 |
2019-12-12 | 2100 | 2115 | 2088 | 2088 | 51700 | 2088 |
2019-12-11 | 2157 | 2157 | 2117 | 2124 | 40100 | 2124 |
2019-12-10 | 2182 | 2190 | 2147 | 2150 | 41100 | 2150 |
2019-12-09 | 2155 | 2175 | 2143 | 2172 | 63500 | 2172 |
2019-12-06 | 2144 | 2165 | 2140 | 2155 | 47500 | 2155 |
2019-12-05 | 2170 | 2188 | 2145 | 2172 | 73200 | 2172 |
2019-12-04 | 2092 | 2178 | 2083 | 2170 | 108400 | 2170 |
2019-12-03 | 2152 | 2157 | 2029 | 2104 | 185900 | 2104 |
2019-12-02 | 2160 | 2183 | 2160 | 2178 | 49500 | 2178 |
2019-11-29 | 2163 | 2174 | 2146 | 2160 | 64300 | 2160 |
2019-11-28 | 2166 | 2166 | 2130 | 2151 | 66700 | 2151 |
2019-11-27 | 2144 | 2176 | 2140 | 2158 | 67700 | 2158 |
2019-11-26 | 2187 | 2188 | 2124 | 2127 | 94200 | 2127 |
2019-11-25 | 2148 | 2169 | 2144 | 2160 | 58300 | 2160 |
2019-11-22 | 2144 | 2146 | 2123 | 2131 | 47700 | 2131 |
2019-11-21 | 2130 | 2137 | 2091 | 2125 | 52000 | 2125 |
2019-11-20 | 2110 | 2124 | 2093 | 2115 | 28900 | 2115 |
2019-11-19 | 2064 | 2102 | 2064 | 2090 | 40500 | 2090 |
2019-11-18 | 2071 | 2090 | 2055 | 2077 | 43400 | 2077 |
2019-11-15 | 2073 | 2094 | 2072 | 2080 | 44700 | 2080 |
2019-11-14 | 2070 | 2088 | 2042 | 2057 | 49400 | 2057 |
2019-11-13 | 2113 | 2124 | 2076 | 2076 | 144600 | 2076 |
2019-11-12 | 2137 | 2137 | 2109 | 2110 | 73800 | 2110 |
2019-11-11 | 2132 | 2146 | 2121 | 2139 | 61000 | 2139 |
2019-11-08 | 2140 | 2140 | 2094 | 2132 | 122200 | 2132 |
2019-11-07 | 2139 | 2139 | 2102 | 2124 | 75200 | 2124 |
2019-11-06 | 2100 | 2113 | 2065 | 2106 | 78300 | 2106 |
2019-11-05 | 2060 | 2129 | 2030 | 2107 | 150300 | 2107 |
2019-11-01 | 2060 | 2071 | 2027 | 2037 | 63000 | 2037 |
2019-10-31 | 2040 | 2058 | 2034 | 2050 | 70200 | 2050 |
2019-10-30 | 2014 | 2050 | 2000 | 2045 | 184300 | 2045 |
2019-10-29 | 2015 | 2022 | 2002 | 2020 | 87200 | 2020 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。