4565 そーせいグループ(株) 個別株価データ

マザーズ(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1820 | 1883 | 1784 | 1843 | 651700 | 1843 |
2021-02-24 | 1804 | 1845 | 1787 | 1819 | 852500 | 1819 |
2021-02-12 | 1894 | 1894 | 1845 | 1858 | 607500 | 1858 |
2021-02-03 | 2004 | 2050 | 1995 | 2025 | 667300 | 2025 |
2021-02-02 | 2048 | 2059 | 1993 | 1994 | 696400 | 1994 |
2021-02-01 | 1961 | 2048 | 1960 | 2041 | 679300 | 2041 |
2021-01-29 | 1970 | 2048 | 1958 | 1970 | 931800 | 1970 |
2021-01-28 | 1970 | 2004 | 1966 | 1991 | 779900 | 1991 |
2021-01-27 | 2000 | 2047 | 1974 | 2020 | 631000 | 2020 |
2021-01-26 | 2075 | 2078 | 1991 | 2000 | 1036100 | 2000 |
2021-01-25 | 2089 | 2098 | 2033 | 2077 | 514400 | 2077 |
2021-01-22 | 2047 | 2104 | 2045 | 2068 | 982100 | 2068 |
2021-01-21 | 1982 | 2086 | 1981 | 2069 | 1392800 | 2069 |
2021-01-20 | 1960 | 1999 | 1946 | 1981 | 814200 | 1981 |
2021-01-19 | 1979 | 1987 | 1927 | 1931 | 647200 | 1931 |
2021-01-18 | 1930 | 2022 | 1929 | 1971 | 1193900 | 1971 |
2021-01-14 | 1929 | 1978 | 1920 | 1945 | 769900 | 1945 |
2021-01-12 | 1936 | 2059 | 1921 | 1999 | 2130700 | 1999 |
2021-01-08 | 1897 | 1986 | 1885 | 1960 | 2239600 | 1960 |
2021-01-07 | 1830 | 1910 | 1828 | 1869 | 2103800 | 1869 |
2021-01-06 | 1688 | 1777 | 1655 | 1764 | 1754900 | 1764 |
2021-01-05 | 1768 | 1768 | 1697 | 1711 | 955600 | 1711 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2021-01-04 | 1808 | 1821 | 1757 | 1770 | 733500 | 1770 |
2020-12-30 | 1807 | 1831 | 1791 | 1800 | 540300 | 1800 |
2020-12-28 | 1809 | 1840 | 1754 | 1801 | 1391600 | 1801 |
2020-12-25 | 1830 | 1900 | 1830 | 1849 | 1646600 | 1849 |
2020-12-24 | 1765 | 1863 | 1764 | 1850 | 2447500 | 1850 |
2020-12-22 | 1645 | 1765 | 1644 | 1745 | 2954700 | 1745 |
2020-12-21 | 1699 | 1699 | 1612 | 1645 | 1502200 | 1645 |
2020-12-18 | 1538 | 1558 | 1528 | 1548 | 371500 | 1548 |
2020-12-17 | 1552 | 1566 | 1540 | 1544 | 359900 | 1544 |
2020-12-16 | 1589 | 1603 | 1544 | 1552 | 620300 | 1552 |
2020-12-15 | 1610 | 1617 | 1546 | 1593 | 1074700 | 1593 |
2020-12-14 | 1617 | 1640 | 1609 | 1620 | 304400 | 1620 |
2020-12-11 | 1656 | 1656 | 1616 | 1630 | 497100 | 1630 |
2020-12-10 | 1671 | 1674 | 1613 | 1621 | 658000 | 1621 |
2020-12-09 | 1641 | 1690 | 1616 | 1680 | 785500 | 1680 |
2020-12-08 | 1615 | 1654 | 1610 | 1635 | 565300 | 1635 |
2020-12-07 | 1680 | 1680 | 1598 | 1625 | 892300 | 1625 |
2020-12-04 | 1669 | 1675 | 1636 | 1672 | 754700 | 1672 |
2020-12-03 | 1704 | 1710 | 1670 | 1677 | 755300 | 1677 |
2020-12-02 | 1712 | 1782 | 1670 | 1700 | 3189700 | 1700 |
2020-12-01 | 1592 | 1656 | 1592 | 1645 | 1081700 | 1645 |
2020-11-30 | 1589 | 1602 | 1544 | 1582 | 803000 | 1582 |
2020-11-27 | 1556 | 1595 | 1555 | 1567 | 694000 | 1567 |
2020-11-26 | 1519 | 1585 | 1506 | 1575 | 1211900 | 1575 |
2020-11-25 | 1482 | 1527 | 1460 | 1523 | 919700 | 1523 |
2020-11-24 | 1525 | 1534 | 1446 | 1476 | 3451500 | 1476 |
2020-11-20 | 1382 | 1636 | 1382 | 1513 | 9775700 | 1513 |
2020-11-19 | 1440 | 1440 | 1389 | 1394 | 437000 | 1394 |
2020-11-18 | 1428 | 1447 | 1410 | 1440 | 300900 | 1440 |
2020-11-17 | 1470 | 1481 | 1423 | 1438 | 568900 | 1438 |
2020-11-16 | 1453 | 1496 | 1443 | 1480 | 769000 | 1480 |
2020-11-13 | 1411 | 1466 | 1409 | 1439 | 650200 | 1439 |
2020-11-12 | 1423 | 1436 | 1404 | 1425 | 867400 | 1425 |
2020-11-11 | 1439 | 1488 | 1437 | 1473 | 994700 | 1473 |
2020-11-10 | 1430 | 1470 | 1412 | 1428 | 1230000 | 1428 |
2020-11-09 | 1424 | 1424 | 1380 | 1400 | 505300 | 1400 |
2020-11-06 | 1389 | 1433 | 1380 | 1407 | 839800 | 1407 |
2020-11-05 | 1348 | 1401 | 1341 | 1400 | 1243800 | 1400 |
2020-11-04 | 1302 | 1352 | 1293 | 1347 | 1099000 | 1347 |
2020-11-02 | 1260 | 1266 | 1238 | 1257 | 541500 | 1257 |
2020-10-30 | 1300 | 1308 | 1238 | 1247 | 846600 | 1247 |
2020-10-29 | 1276 | 1317 | 1270 | 1316 | 478600 | 1316 |
2020-10-28 | 1298 | 1300 | 1279 | 1286 | 384300 | 1286 |
2020-10-27 | 1253 | 1306 | 1250 | 1303 | 551300 | 1303 |
2020-10-26 | 1286 | 1303 | 1273 | 1279 | 350300 | 1279 |
2020-10-23 | 1271 | 1294 | 1253 | 1285 | 442100 | 1285 |
2020-10-22 | 1316 | 1317 | 1262 | 1263 | 794100 | 1263 |
2020-10-21 | 1302 | 1332 | 1287 | 1320 | 424700 | 1320 |
2020-10-20 | 1327 | 1328 | 1293 | 1301 | 728500 | 1301 |
2020-10-19 | 1313 | 1344 | 1304 | 1326 | 385000 | 1326 |
2020-10-16 | 1351 | 1358 | 1313 | 1325 | 930500 | 1325 |
2020-10-15 | 1365 | 1383 | 1350 | 1350 | 606600 | 1350 |
2020-10-14 | 1381 | 1388 | 1365 | 1366 | 471000 | 1366 |
2020-10-13 | 1408 | 1417 | 1375 | 1381 | 847600 | 1381 |
2020-10-12 | 1392 | 1422 | 1379 | 1402 | 450800 | 1402 |
2020-10-09 | 1387 | 1391 | 1368 | 1390 | 373000 | 1390 |
2020-10-08 | 1405 | 1405 | 1377 | 1382 | 558000 | 1382 |
2020-10-07 | 1394 | 1414 | 1390 | 1397 | 361200 | 1397 |
2020-10-06 | 1419 | 1428 | 1389 | 1418 | 543900 | 1418 |
2020-10-05 | 1364 | 1430 | 1364 | 1419 | 1196100 | 1419 |
2020-10-02 | 1375 | 1385 | 1349 | 1352 | 814600 | 1352 |
2020-09-30 | 1386 | 1423 | 1373 | 1373 | 887900 | 1373 |
2020-09-29 | 1377 | 1407 | 1374 | 1381 | 670400 | 1381 |
2020-09-28 | 1376 | 1439 | 1352 | 1373 | 3481300 | 1373 |
2020-09-25 | 1354 | 1367 | 1339 | 1366 | 385900 | 1366 |
2020-09-24 | 1366 | 1366 | 1337 | 1346 | 714900 | 1346 |
2020-09-23 | 1370 | 1380 | 1341 | 1376 | 541900 | 1376 |
2020-09-18 | 1370 | 1385 | 1365 | 1379 | 466600 | 1379 |
2020-09-17 | 1410 | 1410 | 1359 | 1364 | 1193700 | 1364 |
2020-09-16 | 1399 | 1423 | 1393 | 1422 | 576800 | 1422 |
2020-09-15 | 1405 | 1408 | 1383 | 1402 | 401400 | 1402 |
2020-09-14 | 1388 | 1421 | 1382 | 1394 | 620600 | 1394 |
2020-09-11 | 1394 | 1394 | 1350 | 1389 | 570200 | 1389 |
2020-09-10 | 1412 | 1416 | 1367 | 1379 | 748400 | 1379 |
2020-09-09 | 1366 | 1411 | 1362 | 1394 | 807900 | 1394 |
2020-09-08 | 1347 | 1394 | 1335 | 1394 | 817200 | 1394 |
2020-09-07 | 1343 | 1363 | 1325 | 1341 | 1088800 | 1341 |
2020-09-04 | 1341 | 1366 | 1308 | 1336 | 1472400 | 1336 |
2020-09-03 | 1305 | 1373 | 1285 | 1367 | 1694600 | 1367 |
2020-09-02 | 1315 | 1317 | 1281 | 1294 | 978200 | 1294 |
2020-09-01 | 1295 | 1302 | 1253 | 1302 | 1214300 | 1302 |
2020-08-31 | 1275 | 1298 | 1268 | 1286 | 979600 | 1286 |
2020-08-28 | 1320 | 1331 | 1249 | 1264 | 1807400 | 1264 |
2020-08-27 | 1380 | 1389 | 1323 | 1323 | 1214900 | 1323 |
2020-08-26 | 1375 | 1404 | 1358 | 1379 | 723500 | 1379 |
2020-08-25 | 1370 | 1392 | 1360 | 1380 | 1041500 | 1380 |
2020-08-24 | 1407 | 1407 | 1333 | 1365 | 1646100 | 1365 |
2020-08-21 | 1408 | 1431 | 1382 | 1404 | 906500 | 1404 |
2020-08-20 | 1421 | 1421 | 1385 | 1394 | 787600 | 1394 |
2020-08-19 | 1429 | 1442 | 1419 | 1429 | 629700 | 1429 |
2020-08-18 | 1395 | 1434 | 1393 | 1425 | 1145400 | 1425 |
2020-08-17 | 1379 | 1382 | 1352 | 1375 | 787000 | 1375 |
2020-08-14 | 1400 | 1417 | 1371 | 1383 | 928600 | 1383 |
2020-08-13 | 1425 | 1446 | 1419 | 1425 | 537000 | 1425 |
2020-08-12 | 1400 | 1423 | 1399 | 1414 | 468700 | 1414 |
2020-08-11 | 1396 | 1412 | 1380 | 1400 | 503000 | 1400 |
2020-08-07 | 1387 | 1392 | 1359 | 1377 | 517200 | 1377 |
2020-08-06 | 1402 | 1404 | 1376 | 1386 | 589700 | 1386 |
2020-08-05 | 1436 | 1440 | 1395 | 1407 | 580200 | 1407 |
2020-08-04 | 1400 | 1436 | 1400 | 1436 | 703200 | 1436 |
2020-08-03 | 1380 | 1406 | 1368 | 1391 | 567600 | 1391 |
2020-07-31 | 1371 | 1422 | 1361 | 1371 | 794800 | 1371 |
2020-07-30 | 1352 | 1390 | 1343 | 1376 | 695400 | 1376 |
2020-07-29 | 1404 | 1420 | 1345 | 1350 | 1296400 | 1350 |
2020-07-28 | 1475 | 1478 | 1391 | 1396 | 1559200 | 1396 |
2020-07-27 | 1506 | 1521 | 1476 | 1478 | 1008700 | 1478 |
2020-07-22 | 1548 | 1553 | 1520 | 1525 | 521700 | 1525 |
2020-07-21 | 1550 | 1587 | 1541 | 1555 | 695900 | 1555 |
2020-07-20 | 1520 | 1543 | 1498 | 1529 | 830200 | 1529 |
2020-07-17 | 1561 | 1580 | 1515 | 1524 | 726600 | 1524 |
2020-07-16 | 1565 | 1600 | 1557 | 1557 | 791900 | 1557 |
2020-07-15 | 1553 | 1572 | 1552 | 1562 | 493100 | 1562 |
2020-07-14 | 1556 | 1575 | 1539 | 1539 | 314500 | 1539 |
2020-07-13 | 1544 | 1570 | 1514 | 1559 | 564500 | 1559 |
2020-07-10 | 1545 | 1585 | 1503 | 1522 | 881000 | 1522 |
2020-07-09 | 1579 | 1580 | 1544 | 1544 | 589300 | 1544 |
2020-07-08 | 1553 | 1588 | 1544 | 1562 | 774600 | 1562 |
2020-07-07 | 1531 | 1600 | 1506 | 1550 | 1508800 | 1550 |
2020-07-06 | 1517 | 1571 | 1517 | 1537 | 727900 | 1537 |
2020-07-03 | 1527 | 1543 | 1493 | 1511 | 1073700 | 1511 |
2020-07-02 | 1580 | 1601 | 1500 | 1527 | 2112600 | 1527 |
2020-07-01 | 1597 | 1620 | 1556 | 1560 | 3867300 | 1560 |
2020-06-30 | 1755 | 1762 | 1660 | 1734 | 1432700 | 1734 |
2020-06-29 | 1825 | 1830 | 1700 | 1709 | 1791700 | 1709 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1890 | 1956 | 1822 | 1849 | 4219200 | 1849 |
2020-06-25 | 1665 | 1937 | 1653 | 1877 | 7963600 | 1877 |
2020-06-24 | 1697 | 1700 | 1657 | 1670 | 638000 | 1670 |
2020-06-23 | 1730 | 1733 | 1671 | 1693 | 718000 | 1693 |
2020-06-22 | 1728 | 1745 | 1702 | 1726 | 475200 | 1726 |
2020-06-19 | 1727 | 1727 | 1683 | 1717 | 453400 | 1717 |
2020-06-18 | 1708 | 1733 | 1689 | 1712 | 419700 | 1712 |
2020-06-17 | 1700 | 1723 | 1675 | 1698 | 577300 | 1698 |
2020-06-16 | 1640 | 1695 | 1633 | 1689 | 662000 | 1689 |
2020-06-15 | 1650 | 1693 | 1575 | 1584 | 886800 | 1584 |
2020-06-12 | 1611 | 1672 | 1589 | 1633 | 1198700 | 1633 |
2020-06-11 | 1801 | 1814 | 1718 | 1720 | 1054900 | 1720 |
2020-06-10 | 1774 | 1810 | 1766 | 1808 | 808300 | 1808 |
2020-06-09 | 1790 | 1808 | 1756 | 1791 | 761800 | 1791 |
2020-06-08 | 1837 | 1860 | 1734 | 1800 | 2336300 | 1800 |
2020-06-05 | 1732 | 1971 | 1719 | 1853 | 4040500 | 1853 |
2020-06-04 | 1790 | 1804 | 1716 | 1737 | 909300 | 1737 |
2020-06-03 | 1798 | 1798 | 1764 | 1783 | 672200 | 1783 |
2020-06-02 | 1800 | 1810 | 1771 | 1791 | 543200 | 1791 |
2020-06-01 | 1793 | 1794 | 1761 | 1785 | 789000 | 1785 |
2020-05-29 | 1803 | 1860 | 1797 | 1818 | 1577900 | 1818 |
2020-05-28 | 1795 | 1811 | 1726 | 1764 | 890000 | 1764 |
2020-05-27 | 1777 | 1804 | 1750 | 1792 | 713800 | 1792 |
2020-05-26 | 1812 | 1826 | 1782 | 1795 | 725000 | 1795 |
2020-05-25 | 1791 | 1841 | 1791 | 1802 | 824700 | 1802 |
2020-05-22 | 1814 | 1829 | 1781 | 1794 | 747700 | 1794 |
2020-05-21 | 1830 | 1857 | 1809 | 1825 | 1044200 | 1825 |
2020-05-20 | 1800 | 1866 | 1788 | 1856 | 1088500 | 1856 |
2020-05-19 | 1820 | 1828 | 1756 | 1800 | 1313300 | 1800 |
2020-05-18 | 1732 | 1832 | 1722 | 1789 | 1996300 | 1789 |
2020-05-15 | 1630 | 1714 | 1611 | 1687 | 1369300 | 1687 |
2020-05-14 | 1550 | 1663 | 1521 | 1593 | 2363400 | 1593 |
2020-05-13 | 1550 | 1586 | 1544 | 1569 | 777300 | 1569 |
2020-05-12 | 1540 | 1572 | 1530 | 1562 | 758000 | 1562 |
2020-05-11 | 1518 | 1549 | 1500 | 1530 | 871900 | 1530 |
2020-05-08 | 1568 | 1570 | 1500 | 1518 | 1137300 | 1518 |
2020-05-07 | 1541 | 1554 | 1501 | 1540 | 1614600 | 1540 |
2020-05-01 | 1529 | 1586 | 1473 | 1577 | 2476700 | 1577 |
2020-04-30 | 1565 | 1573 | 1505 | 1510 | 1224600 | 1510 |
2020-04-28 | 1525 | 1545 | 1496 | 1537 | 989400 | 1537 |
2020-04-27 | 1442 | 1509 | 1437 | 1486 | 991100 | 1486 |
2020-04-24 | 1424 | 1435 | 1388 | 1417 | 478100 | 1417 |
2020-04-23 | 1401 | 1452 | 1400 | 1421 | 855100 | 1421 |
2020-04-22 | 1380 | 1411 | 1345 | 1374 | 713700 | 1374 |
2020-04-21 | 1460 | 1491 | 1390 | 1390 | 1124300 | 1390 |
2020-04-20 | 1417 | 1469 | 1417 | 1468 | 761800 | 1468 |
2020-04-17 | 1465 | 1469 | 1407 | 1419 | 781500 | 1419 |
2020-04-16 | 1418 | 1477 | 1417 | 1435 | 934300 | 1435 |
2020-04-15 | 1429 | 1457 | 1396 | 1426 | 1187700 | 1426 |
2020-04-14 | 1370 | 1496 | 1353 | 1459 | 2337600 | 1459 |
2020-04-13 | 1333 | 1359 | 1325 | 1344 | 573000 | 1344 |
2020-04-10 | 1349 | 1356 | 1294 | 1327 | 627700 | 1327 |
2020-04-09 | 1367 | 1380 | 1313 | 1337 | 1130000 | 1337 |
2020-04-08 | 1331 | 1366 | 1308 | 1351 | 775900 | 1351 |
2020-04-07 | 1303 | 1359 | 1299 | 1332 | 1224200 | 1332 |
2020-04-06 | 1220 | 1274 | 1212 | 1273 | 1200400 | 1273 |
2020-04-03 | 1280 | 1283 | 1211 | 1225 | 1146800 | 1225 |
2020-04-02 | 1258 | 1290 | 1241 | 1274 | 1014600 | 1274 |
2020-04-01 | 1280 | 1318 | 1250 | 1266 | 928500 | 1266 |
2020-03-31 | 1298 | 1334 | 1283 | 1292 | 1276000 | 1292 |
2020-03-30 | 1218 | 1316 | 1216 | 1261 | 1306300 | 1261 |
2020-03-27 | 1301 | 1322 | 1266 | 1288 | 1263400 | 1288 |
2020-03-26 | 1283 | 1319 | 1257 | 1258 | 1497000 | 1258 |
2020-03-25 | 1300 | 1369 | 1271 | 1358 | 1982600 | 1358 |
2020-03-24 | 1207 | 1275 | 1181 | 1226 | 1738400 | 1226 |
2020-03-23 | 1064 | 1164 | 1063 | 1155 | 1805100 | 1155 |
2020-03-19 | 1254 | 1257 | 1058 | 1062 | 2531700 | 1062 |
2020-03-18 | 1281 | 1319 | 1215 | 1227 | 2588000 | 1227 |
2020-03-17 | 1111 | 1291 | 1084 | 1275 | 3588100 | 1275 |
2020-03-16 | 1196 | 1240 | 1118 | 1123 | 2111000 | 1123 |
2020-03-13 | 1104 | 1214 | 1051 | 1165 | 3575800 | 1165 |
2020-03-12 | 1281 | 1346 | 1232 | 1254 | 2029000 | 1254 |
2020-03-11 | 1400 | 1423 | 1328 | 1334 | 1610700 | 1334 |
2020-03-10 | 1349 | 1425 | 1265 | 1411 | 2909700 | 1411 |
2020-03-09 | 1434 | 1453 | 1333 | 1363 | 2805400 | 1363 |
2020-03-06 | 1653 | 1664 | 1526 | 1538 | 1564000 | 1538 |
2020-03-05 | 1717 | 1724 | 1655 | 1693 | 874000 | 1693 |
2020-03-04 | 1648 | 1702 | 1636 | 1686 | 883400 | 1686 |
2020-03-03 | 1774 | 1774 | 1666 | 1681 | 1294700 | 1681 |
2020-03-02 | 1660 | 1744 | 1645 | 1694 | 1914600 | 1694 |
2020-02-28 | 1595 | 1800 | 1590 | 1645 | 3064800 | 1645 |
2020-02-27 | 1792 | 1797 | 1615 | 1675 | 3104800 | 1675 |
2020-02-26 | 1896 | 1915 | 1794 | 1804 | 1857700 | 1804 |
2020-02-25 | 1900 | 1969 | 1888 | 1921 | 1228100 | 1921 |
2020-02-21 | 2056 | 2069 | 2004 | 2030 | 737000 | 2030 |
2020-02-20 | 2132 | 2147 | 2044 | 2058 | 967800 | 2058 |
2020-02-19 | 2138 | 2167 | 2100 | 2121 | 838500 | 2121 |
2020-02-18 | 2165 | 2179 | 2088 | 2112 | 996200 | 2112 |
2020-02-17 | 2012 | 2217 | 2010 | 2159 | 2436100 | 2159 |
2020-02-14 | 1983 | 2085 | 1972 | 2012 | 1584700 | 2012 |
2020-02-13 | 2053 | 2065 | 2020 | 2023 | 807400 | 2023 |
2020-02-12 | 2070 | 2077 | 2039 | 2055 | 606500 | 2055 |
2020-02-10 | 2050 | 2059 | 2022 | 2055 | 506400 | 2055 |
2020-02-07 | 2066 | 2090 | 2040 | 2046 | 781000 | 2046 |
2020-02-06 | 2080 | 2090 | 2049 | 2065 | 681500 | 2065 |
2020-02-05 | 2022 | 2056 | 2015 | 2049 | 929600 | 2049 |
2020-02-04 | 1950 | 2014 | 1942 | 2008 | 865300 | 2008 |
2020-02-03 | 1857 | 1970 | 1853 | 1937 | 1255400 | 1937 |
2020-01-31 | 1880 | 1965 | 1867 | 1932 | 1364300 | 1932 |
2020-01-30 | 2004 | 2011 | 1825 | 1877 | 2790400 | 1877 |
2020-01-29 | 2060 | 2069 | 1998 | 2013 | 911600 | 2013 |
2020-01-28 | 2087 | 2104 | 2059 | 2068 | 666700 | 2068 |
2020-01-27 | 2041 | 2109 | 2035 | 2096 | 637000 | 2096 |
2020-01-24 | 2125 | 2135 | 2061 | 2106 | 781600 | 2106 |
2020-01-23 | 2134 | 2167 | 2125 | 2129 | 601600 | 2129 |
2020-01-22 | 2135 | 2193 | 2131 | 2140 | 917900 | 2140 |
2020-01-21 | 2133 | 2153 | 2121 | 2134 | 373900 | 2134 |
2020-01-20 | 2142 | 2152 | 2123 | 2139 | 365500 | 2139 |
2020-01-17 | 2142 | 2159 | 2135 | 2148 | 636300 | 2148 |
2020-01-16 | 2118 | 2167 | 2115 | 2150 | 774200 | 2150 |
2020-01-15 | 2110 | 2152 | 2108 | 2139 | 838600 | 2139 |
2020-01-14 | 2129 | 2129 | 2092 | 2104 | 740500 | 2104 |
2020-01-10 | 2038 | 2116 | 2038 | 2115 | 987500 | 2115 |
2020-01-09 | 2052 | 2079 | 2030 | 2047 | 1038000 | 2047 |
2020-01-08 | 2101 | 2110 | 1977 | 2012 | 2841100 | 2012 |
2020-01-07 | 2127 | 2156 | 2115 | 2117 | 1107200 | 2117 |
2020-01-06 | 2150 | 2176 | 2110 | 2117 | 1633800 | 2117 |
2019-12-30 | 2260 | 2261 | 2162 | 2171 | 1765500 | 2171 |
2019-12-27 | 2272 | 2295 | 2242 | 2269 | 965900 | 2269 |
2019-12-26 | 2206 | 2299 | 2206 | 2272 | 2002800 | 2272 |
2019-12-25 | 2227 | 2248 | 2196 | 2228 | 1393800 | 2228 |
2019-12-24 | 2193 | 2225 | 2146 | 2222 | 2159000 | 2222 |
2019-12-23 | 2200 | 2206 | 2147 | 2181 | 1369700 | 2181 |
2019-12-20 | 2212 | 2215 | 2158 | 2165 | 925200 | 2165 |
2019-12-19 | 2190 | 2214 | 2177 | 2202 | 612400 | 2202 |
2019-12-18 | 2210 | 2226 | 2173 | 2190 | 805400 | 2190 |
2019-12-17 | 2150 | 2209 | 2144 | 2209 | 1083700 | 2209 |
2019-12-16 | 2168 | 2197 | 2137 | 2150 | 1568300 | 2150 |
2019-12-13 | 2268 | 2268 | 2204 | 2205 | 1543600 | 2205 |
2019-12-12 | 2260 | 2267 | 2228 | 2254 | 818600 | 2254 |
2019-12-11 | 2261 | 2295 | 2247 | 2267 | 931700 | 2267 |
2019-12-10 | 2284 | 2296 | 2248 | 2249 | 854200 | 2249 |
2019-12-09 | 2315 | 2342 | 2260 | 2273 | 1269800 | 2273 |
2019-12-06 | 2230 | 2320 | 2218 | 2317 | 1467100 | 2317 |
2019-12-05 | 2321 | 2334 | 2230 | 2234 | 1856000 | 2234 |
2019-12-04 | 2283 | 2327 | 2278 | 2317 | 978700 | 2317 |
2019-12-03 | 2248 | 2308 | 2236 | 2308 | 970500 | 2308 |
2019-12-02 | 2313 | 2340 | 2263 | 2269 | 1133600 | 2269 |
2019-11-29 | 2347 | 2399 | 2280 | 2289 | 2595600 | 2289 |
2019-11-28 | 2253 | 2314 | 2247 | 2272 | 1541400 | 2272 |
2019-11-27 | 2273 | 2273 | 2230 | 2248 | 964000 | 2248 |
2019-11-26 | 2248 | 2281 | 2242 | 2264 | 1270800 | 2264 |
2019-11-25 | 2315 | 2321 | 2241 | 2244 | 2122200 | 2244 |
2019-11-22 | 2343 | 2349 | 2312 | 2337 | 943200 | 2337 |
2019-11-21 | 2330 | 2345 | 2269 | 2345 | 1390500 | 2345 |
2019-11-20 | 2314 | 2347 | 2295 | 2332 | 1501700 | 2332 |
2019-11-19 | 2258 | 2283 | 2243 | 2283 | 953400 | 2283 |
2019-11-18 | 2250 | 2272 | 2224 | 2268 | 998000 | 2268 |
2019-11-15 | 2216 | 2253 | 2185 | 2240 | 1358200 | 2240 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。