4571 ナノキャリア(株) 個別株価データ

マザーズ(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 318 | 322 | 316 | 320 | 593600 | 320 |
2021-03-09 | 316 | 320 | 307 | 318 | 1064200 | 318 |
2021-03-03 | 344 | 358 | 340 | 344 | 1417600 | 344 |
2021-02-26 | 329 | 346 | 325 | 342 | 1368600 | 342 |
2021-02-24 | 324 | 330 | 320 | 325 | 1265900 | 325 |
2021-02-12 | 329 | 344 | 322 | 340 | 1364500 | 340 |
2021-02-03 | 336 | 340 | 332 | 337 | 501700 | 337 |
2021-02-02 | 332 | 337 | 325 | 335 | 567400 | 335 |
2021-02-01 | 326 | 332 | 319 | 327 | 800700 | 327 |
2021-01-29 | 345 | 361 | 329 | 331 | 2556700 | 331 |
2021-01-28 | 330 | 345 | 330 | 337 | 1049200 | 337 |
2021-01-27 | 325 | 342 | 325 | 340 | 1111600 | 340 |
2021-01-26 | 334 | 334 | 323 | 325 | 906200 | 325 |
2021-01-25 | 331 | 337 | 326 | 333 | 865300 | 333 |
2021-01-22 | 338 | 338 | 324 | 329 | 1480300 | 329 |
2021-01-21 | 326 | 345 | 319 | 338 | 2253100 | 338 |
2021-01-20 | 325 | 333 | 319 | 323 | 1295400 | 323 |
2021-01-19 | 314 | 341 | 313 | 326 | 5404500 | 326 |
2021-01-18 | 322 | 323 | 307 | 308 | 1209900 | 308 |
2021-01-14 | 310 | 314 | 306 | 306 | 866300 | 306 |
2021-01-12 | 312 | 316 | 309 | 312 | 601700 | 312 |
2021-01-08 | 312 | 319 | 311 | 315 | 542000 | 315 |
2021-01-07 | 315 | 320 | 311 | 311 | 511900 | 311 |
2021-01-06 | 310 | 317 | 308 | 313 | 495200 | 313 |
2021-01-05 | 305 | 314 | 305 | 307 | 402200 | 307 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2021-01-04 | 316 | 317 | 304 | 311 | 624100 | 311 |
2020-12-30 | 315 | 321 | 310 | 316 | 556300 | 316 |
2020-12-28 | 309 | 312 | 296 | 302 | 1800000 | 302 |
2020-12-25 | 313 | 321 | 307 | 308 | 795800 | 308 |
2020-12-24 | 308 | 319 | 305 | 317 | 844500 | 317 |
2020-12-22 | 314 | 317 | 304 | 306 | 1000400 | 306 |
2020-12-21 | 323 | 326 | 316 | 317 | 674200 | 317 |
2020-12-18 | 316 | 327 | 316 | 324 | 572100 | 324 |
2020-12-17 | 307 | 320 | 307 | 316 | 874900 | 316 |
2020-12-16 | 319 | 326 | 309 | 315 | 1826200 | 315 |
2020-12-15 | 331 | 333 | 320 | 322 | 1295600 | 322 |
2020-12-14 | 338 | 342 | 333 | 336 | 666400 | 336 |
2020-12-11 | 332 | 344 | 329 | 339 | 1044900 | 339 |
2020-12-10 | 355 | 355 | 333 | 334 | 2173000 | 334 |
2020-12-09 | 372 | 373 | 357 | 358 | 1551900 | 358 |
2020-12-08 | 379 | 380 | 373 | 375 | 625700 | 375 |
2020-12-07 | 386 | 386 | 377 | 380 | 725400 | 380 |
2020-12-04 | 376 | 385 | 371 | 385 | 785500 | 385 |
2020-12-03 | 392 | 392 | 372 | 377 | 1266100 | 377 |
2020-12-02 | 377 | 392 | 377 | 387 | 1376900 | 387 |
2020-12-01 | 372 | 393 | 368 | 378 | 2441700 | 378 |
2020-11-30 | 374 | 375 | 364 | 364 | 602600 | 364 |
2020-11-27 | 361 | 375 | 360 | 374 | 923400 | 374 |
2020-11-26 | 365 | 369 | 360 | 362 | 949700 | 362 |
2020-11-25 | 373 | 377 | 362 | 365 | 1216800 | 365 |
2020-11-24 | 370 | 378 | 369 | 375 | 1037600 | 375 |
2020-11-20 | 371 | 371 | 361 | 368 | 1125800 | 368 |
2020-11-19 | 387 | 388 | 366 | 370 | 2080100 | 370 |
2020-11-18 | 366 | 422 | 366 | 374 | 7134700 | 374 |
2020-11-17 | 366 | 366 | 356 | 359 | 791100 | 359 |
2020-11-16 | 364 | 370 | 355 | 368 | 747600 | 368 |
2020-11-13 | 365 | 369 | 360 | 363 | 875400 | 363 |
2020-11-12 | 377 | 378 | 366 | 371 | 541700 | 371 |
2020-11-11 | 363 | 378 | 363 | 378 | 701800 | 378 |
2020-11-10 | 373 | 374 | 364 | 368 | 609800 | 368 |
2020-11-09 | 373 | 373 | 367 | 372 | 320500 | 372 |
2020-11-06 | 383 | 383 | 369 | 370 | 622600 | 370 |
2020-11-05 | 379 | 383 | 371 | 379 | 1022800 | 379 |
2020-11-04 | 365 | 380 | 362 | 379 | 1233900 | 379 |
2020-11-02 | 363 | 368 | 351 | 357 | 1597100 | 357 |
2020-10-30 | 380 | 382 | 358 | 362 | 1008300 | 362 |
2020-10-29 | 366 | 381 | 366 | 379 | 932900 | 379 |
2020-10-28 | 376 | 383 | 368 | 374 | 641400 | 374 |
2020-10-27 | 365 | 380 | 359 | 378 | 997700 | 378 |
2020-10-26 | 366 | 382 | 366 | 372 | 1412300 | 372 |
2020-10-23 | 359 | 366 | 349 | 366 | 1407100 | 366 |
2020-10-22 | 372 | 372 | 355 | 355 | 1599900 | 355 |
2020-10-21 | 375 | 381 | 373 | 374 | 835000 | 374 |
2020-10-20 | 381 | 384 | 377 | 379 | 725800 | 379 |
2020-10-19 | 380 | 386 | 371 | 385 | 1181700 | 385 |
2020-10-16 | 382 | 388 | 374 | 380 | 1341600 | 380 |
2020-10-15 | 391 | 392 | 378 | 378 | 1732300 | 378 |
2020-10-14 | 403 | 405 | 392 | 394 | 1100200 | 394 |
2020-10-13 | 391 | 404 | 389 | 402 | 1324400 | 402 |
2020-10-12 | 391 | 398 | 388 | 390 | 1255900 | 390 |
2020-10-09 | 387 | 393 | 382 | 391 | 1209000 | 391 |
2020-10-08 | 398 | 398 | 388 | 389 | 1765200 | 389 |
2020-10-07 | 421 | 423 | 392 | 398 | 4381200 | 398 |
2020-10-06 | 397 | 431 | 397 | 428 | 3590400 | 428 |
2020-10-05 | 397 | 403 | 388 | 397 | 1089000 | 397 |
2020-10-02 | 406 | 417 | 388 | 395 | 2870700 | 395 |
2020-09-30 | 399 | 405 | 391 | 392 | 1100700 | 392 |
2020-09-29 | 379 | 399 | 379 | 398 | 1373500 | 398 |
2020-09-28 | 389 | 396 | 376 | 383 | 1311800 | 383 |
2020-09-25 | 390 | 397 | 383 | 387 | 1265200 | 387 |
2020-09-24 | 412 | 412 | 390 | 394 | 1847500 | 394 |
2020-09-23 | 417 | 418 | 406 | 414 | 1185300 | 414 |
2020-09-18 | 405 | 415 | 403 | 415 | 1361200 | 415 |
2020-09-17 | 415 | 421 | 401 | 405 | 1876300 | 405 |
2020-09-16 | 399 | 410 | 394 | 408 | 1486300 | 408 |
2020-09-15 | 391 | 399 | 387 | 399 | 996700 | 399 |
2020-09-14 | 400 | 400 | 387 | 392 | 1190800 | 392 |
2020-09-11 | 384 | 397 | 378 | 394 | 1831100 | 394 |
2020-09-10 | 385 | 389 | 375 | 377 | 1530300 | 377 |
2020-09-09 | 391 | 400 | 385 | 385 | 2295000 | 385 |
2020-09-08 | 371 | 400 | 369 | 399 | 3239800 | 399 |
2020-09-07 | 382 | 382 | 366 | 370 | 1617400 | 370 |
2020-09-04 | 384 | 387 | 381 | 384 | 1459600 | 384 |
2020-09-03 | 401 | 402 | 390 | 392 | 1256200 | 392 |
2020-09-02 | 408 | 408 | 392 | 393 | 1879300 | 393 |
2020-09-01 | 411 | 412 | 400 | 407 | 1213300 | 407 |
2020-08-31 | 402 | 413 | 399 | 412 | 1080900 | 412 |
2020-08-28 | 413 | 420 | 390 | 398 | 2126600 | 398 |
2020-08-27 | 421 | 426 | 410 | 412 | 1201300 | 412 |
2020-08-26 | 411 | 427 | 408 | 424 | 1251700 | 424 |
2020-08-25 | 415 | 417 | 408 | 411 | 984000 | 411 |
2020-08-24 | 418 | 419 | 408 | 415 | 1047400 | 415 |
2020-08-21 | 418 | 425 | 414 | 421 | 933800 | 421 |
2020-08-20 | 438 | 439 | 414 | 418 | 1653500 | 418 |
2020-08-19 | 429 | 437 | 422 | 436 | 1642800 | 436 |
2020-08-18 | 412 | 432 | 412 | 428 | 2317500 | 428 |
2020-08-17 | 419 | 421 | 405 | 413 | 1384800 | 413 |
2020-08-14 | 411 | 423 | 408 | 416 | 1978100 | 416 |
2020-08-13 | 406 | 454 | 406 | 419 | 7405400 | 419 |
2020-08-12 | 405 | 405 | 396 | 398 | 1346200 | 398 |
2020-08-11 | 403 | 406 | 388 | 406 | 1392700 | 406 |
2020-08-07 | 390 | 400 | 384 | 395 | 1393700 | 395 |
2020-08-06 | 410 | 410 | 384 | 390 | 2918500 | 390 |
2020-08-05 | 398 | 410 | 396 | 410 | 1502000 | 410 |
2020-08-04 | 393 | 407 | 385 | 397 | 1382700 | 397 |
2020-08-03 | 376 | 397 | 372 | 394 | 1655300 | 394 |
2020-07-31 | 382 | 393 | 371 | 374 | 1677800 | 374 |
2020-07-30 | 388 | 402 | 383 | 393 | 1558500 | 393 |
2020-07-29 | 397 | 408 | 382 | 388 | 1912600 | 388 |
2020-07-28 | 403 | 412 | 390 | 399 | 1897500 | 399 |
2020-07-27 | 424 | 424 | 407 | 409 | 1549200 | 409 |
2020-07-22 | 429 | 432 | 413 | 429 | 1739800 | 429 |
2020-07-21 | 415 | 430 | 415 | 430 | 1464400 | 430 |
2020-07-20 | 405 | 423 | 402 | 421 | 2346600 | 421 |
2020-07-17 | 436 | 438 | 400 | 402 | 3502500 | 402 |
2020-07-16 | 500 | 505 | 433 | 436 | 10578700 | 436 |
2020-07-15 | 437 | 438 | 428 | 435 | 1242700 | 435 |
2020-07-14 | 432 | 458 | 426 | 433 | 2277900 | 433 |
2020-07-13 | 429 | 440 | 411 | 436 | 2093600 | 436 |
2020-07-10 | 431 | 444 | 427 | 435 | 2379600 | 435 |
2020-07-09 | 468 | 468 | 427 | 431 | 3378700 | 431 |
2020-07-08 | 473 | 487 | 463 | 463 | 2999000 | 463 |
2020-07-07 | 462 | 483 | 453 | 460 | 2578000 | 460 |
2020-07-06 | 455 | 475 | 446 | 461 | 2595800 | 461 |
2020-07-03 | 454 | 483 | 454 | 471 | 3251700 | 471 |
2020-07-02 | 530 | 531 | 441 | 462 | 8645000 | 462 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 559 | 580 | 541 | 541 | 3130700 | 541 |
2020-06-30 | 591 | 595 | 546 | 566 | 3473500 | 566 |
2020-06-29 | 588 | 624 | 568 | 585 | 6526300 | 585 |
2020-06-26 | 600 | 601 | 567 | 570 | 3403200 | 570 |
2020-06-25 | 584 | 617 | 566 | 603 | 5039800 | 603 |
2020-06-24 | 614 | 634 | 575 | 587 | 7454100 | 587 |
2020-06-23 | 654 | 655 | 629 | 639 | 4204500 | 639 |
2020-06-22 | 660 | 680 | 646 | 661 | 5994600 | 661 |
2020-06-19 | 625 | 661 | 595 | 645 | 10590300 | 645 |
2020-06-18 | 628 | 659 | 625 | 633 | 9210600 | 633 |
2020-06-17 | 659 | 752 | 610 | 629 | 40006600 | 629 |
2020-06-16 | 685 | 716 | 654 | 679 | 24083400 | 679 |
2020-06-15 | 700 | 709 | 622 | 695 | 23434100 | 695 |
2020-06-12 | 585 | 745 | 566 | 592 | 58382800 | 592 |
2020-06-11 | 645 | 645 | 645 | 645 | 6313300 | 645 |
2020-06-10 | 545 | 545 | 545 | 545 | 1444600 | 545 |
2020-06-09 | 465 | 465 | 465 | 465 | 368900 | 465 |
2020-06-08 | 374 | 385 | 362 | 385 | 7142000 | 385 |
2020-06-05 | 289 | 312 | 285 | 305 | 4758100 | 305 |
2020-06-04 | 291 | 293 | 280 | 281 | 1574400 | 281 |
2020-06-03 | 303 | 311 | 287 | 287 | 5424400 | 287 |
2020-06-02 | 293 | 322 | 287 | 303 | 5924700 | 303 |
2020-06-01 | 298 | 298 | 288 | 292 | 873600 | 292 |
2020-05-29 | 280 | 296 | 280 | 293 | 1812900 | 293 |
2020-05-28 | 287 | 289 | 279 | 280 | 1254300 | 280 |
2020-05-27 | 285 | 290 | 274 | 289 | 1309100 | 289 |
2020-05-26 | 295 | 296 | 282 | 285 | 1767100 | 285 |
2020-05-25 | 282 | 297 | 281 | 293 | 2049900 | 293 |
2020-05-22 | 283 | 286 | 275 | 276 | 1564600 | 276 |
2020-05-21 | 280 | 294 | 277 | 281 | 2468400 | 281 |
2020-05-20 | 278 | 278 | 271 | 274 | 723700 | 274 |
2020-05-19 | 276 | 279 | 270 | 275 | 1086200 | 275 |
2020-05-18 | 259 | 272 | 252 | 272 | 1290800 | 272 |
2020-05-15 | 257 | 263 | 252 | 258 | 960500 | 258 |
2020-05-14 | 275 | 276 | 255 | 257 | 1847900 | 257 |
2020-05-13 | 271 | 282 | 270 | 280 | 1159200 | 280 |
2020-05-12 | 276 | 283 | 271 | 274 | 1139400 | 274 |
2020-05-11 | 269 | 279 | 261 | 273 | 1960300 | 273 |
2020-05-08 | 274 | 308 | 254 | 265 | 7223600 | 265 |
2020-05-07 | 249 | 271 | 245 | 267 | 1802500 | 267 |
2020-05-01 | 253 | 253 | 241 | 245 | 1278900 | 245 |
2020-04-30 | 243 | 255 | 242 | 253 | 1608500 | 253 |
2020-04-28 | 232 | 246 | 228 | 241 | 1536400 | 241 |
2020-04-27 | 230 | 234 | 228 | 229 | 555100 | 229 |
2020-04-24 | 229 | 231 | 226 | 229 | 413400 | 229 |
2020-04-23 | 226 | 234 | 223 | 230 | 434500 | 230 |
2020-04-22 | 220 | 227 | 217 | 224 | 514500 | 224 |
2020-04-21 | 229 | 235 | 223 | 224 | 733700 | 224 |
2020-04-20 | 228 | 237 | 227 | 233 | 518300 | 233 |
2020-04-17 | 231 | 234 | 228 | 230 | 539400 | 230 |
2020-04-16 | 228 | 230 | 223 | 229 | 647800 | 229 |
2020-04-15 | 240 | 241 | 232 | 233 | 758000 | 233 |
2020-04-14 | 226 | 242 | 225 | 238 | 1490600 | 238 |
2020-04-13 | 219 | 225 | 217 | 225 | 749500 | 225 |
2020-04-10 | 218 | 222 | 213 | 221 | 480600 | 221 |
2020-04-09 | 222 | 222 | 215 | 219 | 755000 | 219 |
2020-04-08 | 209 | 221 | 206 | 219 | 841500 | 219 |
2020-04-07 | 215 | 215 | 204 | 209 | 966300 | 209 |
2020-04-06 | 201 | 210 | 196 | 205 | 951000 | 205 |
2020-04-03 | 219 | 221 | 198 | 204 | 2410600 | 204 |
2020-04-02 | 226 | 234 | 217 | 221 | 1915300 | 221 |
2020-04-01 | 236 | 264 | 230 | 232 | 3151500 | 232 |
2020-03-31 | 228 | 302 | 226 | 238 | 9724300 | 238 |
2020-03-30 | 229 | 244 | 219 | 225 | 3624400 | 225 |
2020-03-27 | 207 | 248 | 207 | 248 | 4386600 | 248 |
2020-03-26 | 205 | 206 | 198 | 198 | 875900 | 198 |
2020-03-25 | 210 | 213 | 202 | 209 | 1057800 | 209 |
2020-03-24 | 202 | 209 | 198 | 202 | 1035100 | 202 |
2020-03-23 | 196 | 201 | 191 | 199 | 821600 | 199 |
2020-03-19 | 202 | 206 | 193 | 196 | 1011800 | 196 |
2020-03-18 | 206 | 212 | 198 | 198 | 1455900 | 198 |
2020-03-17 | 173 | 207 | 173 | 204 | 2422900 | 204 |
2020-03-16 | 180 | 193 | 176 | 179 | 1418100 | 179 |
2020-03-13 | 176 | 183 | 167 | 175 | 2178900 | 175 |
2020-03-12 | 196 | 210 | 190 | 190 | 2220800 | 190 |
2020-03-11 | 205 | 219 | 200 | 201 | 1066200 | 201 |
2020-03-10 | 183 | 206 | 179 | 202 | 1867600 | 202 |
2020-03-09 | 211 | 217 | 200 | 201 | 1474600 | 201 |
2020-03-06 | 232 | 240 | 224 | 227 | 1108200 | 227 |
2020-03-05 | 240 | 241 | 230 | 234 | 730300 | 234 |
2020-03-04 | 222 | 241 | 218 | 236 | 1247200 | 236 |
2020-03-03 | 242 | 243 | 226 | 228 | 1549000 | 228 |
2020-03-02 | 203 | 233 | 203 | 229 | 1486700 | 229 |
2020-02-28 | 200 | 216 | 200 | 205 | 2362200 | 205 |
2020-02-27 | 234 | 235 | 220 | 223 | 1739600 | 223 |
2020-02-26 | 242 | 245 | 232 | 236 | 1544900 | 236 |
2020-02-25 | 241 | 253 | 241 | 249 | 945000 | 249 |
2020-02-21 | 257 | 264 | 254 | 259 | 1215900 | 259 |
2020-02-20 | 269 | 270 | 256 | 257 | 948400 | 257 |
2020-02-19 | 256 | 268 | 256 | 264 | 919700 | 264 |
2020-02-18 | 261 | 264 | 255 | 256 | 694300 | 256 |
2020-02-17 | 265 | 267 | 258 | 265 | 764500 | 265 |
2020-02-14 | 268 | 269 | 263 | 264 | 791300 | 264 |
2020-02-13 | 274 | 275 | 268 | 270 | 622900 | 270 |
2020-02-12 | 276 | 277 | 270 | 274 | 557100 | 274 |
2020-02-10 | 270 | 277 | 268 | 275 | 533900 | 275 |
2020-02-07 | 277 | 280 | 273 | 274 | 711500 | 274 |
2020-02-06 | 281 | 282 | 277 | 279 | 489300 | 279 |
2020-02-05 | 280 | 284 | 275 | 277 | 624300 | 277 |
2020-02-04 | 274 | 282 | 271 | 277 | 704300 | 277 |
2020-02-03 | 263 | 275 | 262 | 274 | 764700 | 274 |
2020-01-31 | 269 | 276 | 268 | 273 | 624500 | 273 |
2020-01-30 | 273 | 281 | 267 | 271 | 1099100 | 271 |
2020-01-29 | 287 | 288 | 275 | 277 | 933900 | 277 |
2020-01-28 | 270 | 286 | 268 | 286 | 1048900 | 286 |
2020-01-27 | 270 | 275 | 265 | 273 | 870200 | 273 |
2020-01-24 | 282 | 283 | 272 | 275 | 755200 | 275 |
2020-01-23 | 280 | 284 | 277 | 282 | 728200 | 282 |
2020-01-22 | 285 | 288 | 282 | 283 | 712900 | 283 |
2020-01-21 | 294 | 298 | 289 | 289 | 1292900 | 289 |
2020-01-20 | 289 | 294 | 286 | 293 | 1151900 | 293 |
2020-01-17 | 280 | 289 | 277 | 287 | 1214800 | 287 |
2020-01-16 | 277 | 281 | 275 | 278 | 792400 | 278 |
2020-01-15 | 273 | 278 | 271 | 275 | 863000 | 275 |
2020-01-14 | 272 | 276 | 270 | 270 | 1029300 | 270 |
2020-01-10 | 264 | 274 | 262 | 272 | 1695100 | 272 |
2020-01-09 | 263 | 267 | 260 | 261 | 1552100 | 261 |
2020-01-08 | 269 | 269 | 252 | 258 | 2353800 | 258 |
2020-01-07 | 270 | 272 | 266 | 267 | 1355800 | 267 |
2020-01-06 | 278 | 279 | 261 | 266 | 2839100 | 266 |
2019-12-30 | 261 | 287 | 261 | 279 | 10979000 | 279 |
2019-12-27 | 335 | 342 | 333 | 341 | 989200 | 341 |
2019-12-26 | 326 | 333 | 325 | 332 | 1295300 | 332 |
2019-12-25 | 315 | 329 | 315 | 326 | 993000 | 326 |
2019-12-24 | 310 | 317 | 309 | 316 | 944500 | 316 |
2019-12-23 | 320 | 323 | 310 | 312 | 979300 | 312 |
2019-12-20 | 322 | 326 | 318 | 321 | 728000 | 321 |
2019-12-19 | 324 | 330 | 321 | 322 | 800500 | 322 |
2019-12-18 | 338 | 342 | 324 | 327 | 1392500 | 327 |
2019-12-17 | 330 | 338 | 323 | 337 | 895700 | 337 |
2019-12-16 | 332 | 335 | 313 | 323 | 2099000 | 323 |
2019-12-13 | 343 | 346 | 336 | 339 | 865300 | 339 |
2019-12-12 | 342 | 344 | 330 | 341 | 945900 | 341 |
2019-12-11 | 351 | 353 | 340 | 342 | 1043200 | 342 |
2019-12-10 | 353 | 356 | 346 | 352 | 761400 | 352 |
2019-12-09 | 357 | 364 | 350 | 352 | 1398300 | 352 |
2019-12-06 | 346 | 356 | 340 | 349 | 1765700 | 349 |
2019-12-05 | 385 | 394 | 340 | 348 | 5740400 | 348 |
2019-12-04 | 366 | 383 | 362 | 378 | 3448100 | 378 |
2019-12-03 | 350 | 369 | 342 | 368 | 2910200 | 368 |
2019-12-02 | 331 | 367 | 330 | 356 | 4771300 | 356 |
2019-11-29 | 322 | 330 | 322 | 328 | 915200 | 328 |
2019-11-28 | 330 | 334 | 322 | 322 | 1194800 | 322 |
2019-11-27 | 327 | 333 | 326 | 331 | 1264500 | 331 |
2019-11-26 | 326 | 332 | 322 | 326 | 1787900 | 326 |
2019-11-25 | 313 | 324 | 313 | 324 | 1380400 | 324 |
2019-11-22 | 310 | 319 | 308 | 314 | 1282100 | 314 |
2019-11-21 | 318 | 318 | 306 | 310 | 844100 | 310 |
2019-11-20 | 314 | 320 | 308 | 315 | 1102700 | 315 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。