4572 カルナバイオサイエンス(株) 個別株価データ

東証JQG(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1420 | 1434 | 1401 | 1411 | 56400 | 1411 |
2021-02-24 | 1468 | 1477 | 1430 | 1438 | 83400 | 1438 |
2021-02-12 | 1549 | 1556 | 1530 | 1534 | 86600 | 1534 |
2021-02-03 | 1392 | 1462 | 1392 | 1433 | 177000 | 1433 |
2021-02-02 | 1349 | 1400 | 1337 | 1388 | 119500 | 1388 |
2021-02-01 | 1319 | 1352 | 1301 | 1351 | 52500 | 1351 |
2021-01-29 | 1363 | 1381 | 1324 | 1331 | 93700 | 1331 |
2021-01-28 | 1321 | 1375 | 1321 | 1370 | 62300 | 1370 |
2021-01-27 | 1329 | 1362 | 1322 | 1362 | 49500 | 1362 |
2021-01-26 | 1379 | 1379 | 1335 | 1335 | 68700 | 1335 |
2021-01-25 | 1350 | 1382 | 1333 | 1378 | 67700 | 1378 |
2021-01-22 | 1363 | 1374 | 1341 | 1347 | 63400 | 1347 |
2021-01-21 | 1350 | 1364 | 1325 | 1363 | 91200 | 1363 |
2021-01-20 | 1310 | 1351 | 1298 | 1341 | 119500 | 1341 |
2021-01-19 | 1280 | 1308 | 1270 | 1305 | 64400 | 1305 |
2021-01-18 | 1313 | 1313 | 1256 | 1265 | 87700 | 1265 |
2021-01-14 | 1235 | 1246 | 1230 | 1239 | 59300 | 1239 |
2021-01-12 | 1231 | 1246 | 1216 | 1246 | 56800 | 1246 |
2021-01-08 | 1210 | 1235 | 1205 | 1235 | 111200 | 1235 |
2021-01-07 | 1195 | 1211 | 1195 | 1199 | 44700 | 1199 |
2021-01-06 | 1159 | 1197 | 1154 | 1194 | 73700 | 1194 |
2021-01-05 | 1160 | 1169 | 1150 | 1159 | 68500 | 1159 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2021-01-04 | 1218 | 1222 | 1151 | 1162 | 158100 | 1162 |
2020-12-30 | 1200 | 1218 | 1194 | 1212 | 69300 | 1212 |
2020-12-28 | 1180 | 1190 | 1148 | 1162 | 84000 | 1162 |
2020-12-25 | 1175 | 1195 | 1163 | 1173 | 99900 | 1173 |
2020-12-24 | 1140 | 1182 | 1132 | 1175 | 125900 | 1175 |
2020-12-22 | 1200 | 1200 | 1127 | 1148 | 266900 | 1148 |
2020-12-21 | 1210 | 1225 | 1180 | 1203 | 154400 | 1203 |
2020-12-18 | 1217 | 1238 | 1210 | 1213 | 128700 | 1213 |
2020-12-17 | 1242 | 1249 | 1213 | 1223 | 119000 | 1223 |
2020-12-16 | 1297 | 1297 | 1242 | 1246 | 75100 | 1246 |
2020-12-15 | 1287 | 1291 | 1260 | 1272 | 78300 | 1272 |
2020-12-14 | 1290 | 1325 | 1281 | 1300 | 76400 | 1300 |
2020-12-11 | 1305 | 1326 | 1280 | 1290 | 157100 | 1290 |
2020-12-10 | 1365 | 1365 | 1320 | 1320 | 97600 | 1320 |
2020-12-09 | 1420 | 1420 | 1342 | 1350 | 140200 | 1350 |
2020-12-08 | 1400 | 1422 | 1384 | 1399 | 74700 | 1399 |
2020-12-07 | 1400 | 1417 | 1390 | 1404 | 125100 | 1404 |
2020-12-04 | 1365 | 1396 | 1357 | 1391 | 86700 | 1391 |
2020-12-03 | 1355 | 1386 | 1335 | 1367 | 185400 | 1367 |
2020-12-02 | 1310 | 1367 | 1295 | 1352 | 173500 | 1352 |
2020-12-01 | 1278 | 1309 | 1260 | 1306 | 99200 | 1306 |
2020-11-30 | 1268 | 1278 | 1255 | 1269 | 86100 | 1269 |
2020-11-27 | 1245 | 1284 | 1245 | 1271 | 92800 | 1271 |
2020-11-26 | 1217 | 1254 | 1217 | 1244 | 57300 | 1244 |
2020-11-25 | 1244 | 1266 | 1217 | 1222 | 86100 | 1222 |
2020-11-24 | 1239 | 1260 | 1223 | 1244 | 92100 | 1244 |
2020-11-20 | 1216 | 1233 | 1208 | 1230 | 54400 | 1230 |
2020-11-19 | 1230 | 1240 | 1216 | 1227 | 77600 | 1227 |
2020-11-18 | 1225 | 1259 | 1225 | 1257 | 57700 | 1257 |
2020-11-17 | 1274 | 1274 | 1227 | 1234 | 88000 | 1234 |
2020-11-16 | 1251 | 1286 | 1228 | 1271 | 144900 | 1271 |
2020-11-13 | 1248 | 1302 | 1233 | 1258 | 116000 | 1258 |
2020-11-12 | 1290 | 1294 | 1245 | 1252 | 83800 | 1252 |
2020-11-11 | 1254 | 1305 | 1249 | 1290 | 123200 | 1290 |
2020-11-10 | 1240 | 1267 | 1204 | 1254 | 142200 | 1254 |
2020-11-09 | 1228 | 1236 | 1213 | 1233 | 75000 | 1233 |
2020-11-06 | 1238 | 1256 | 1227 | 1228 | 89500 | 1228 |
2020-11-05 | 1206 | 1256 | 1206 | 1249 | 121100 | 1249 |
2020-11-04 | 1206 | 1223 | 1187 | 1216 | 78500 | 1216 |
2020-11-02 | 1155 | 1184 | 1142 | 1184 | 92200 | 1184 |
2020-10-30 | 1220 | 1220 | 1142 | 1155 | 187400 | 1155 |
2020-10-29 | 1207 | 1224 | 1177 | 1216 | 178300 | 1216 |
2020-10-28 | 1240 | 1269 | 1230 | 1237 | 91600 | 1237 |
2020-10-27 | 1234 | 1256 | 1220 | 1227 | 90900 | 1227 |
2020-10-26 | 1242 | 1260 | 1231 | 1242 | 144500 | 1242 |
2020-10-23 | 1247 | 1265 | 1215 | 1257 | 171300 | 1257 |
2020-10-22 | 1301 | 1304 | 1235 | 1257 | 196300 | 1257 |
2020-10-21 | 1305 | 1328 | 1300 | 1306 | 178600 | 1306 |
2020-10-20 | 1318 | 1321 | 1291 | 1294 | 117300 | 1294 |
2020-10-19 | 1285 | 1349 | 1285 | 1344 | 326200 | 1344 |
2020-10-16 | 1358 | 1358 | 1299 | 1314 | 174700 | 1314 |
2020-10-15 | 1421 | 1421 | 1347 | 1358 | 200500 | 1358 |
2020-10-14 | 1461 | 1481 | 1425 | 1427 | 98500 | 1427 |
2020-10-13 | 1450 | 1480 | 1448 | 1474 | 67400 | 1474 |
2020-10-12 | 1490 | 1490 | 1451 | 1455 | 33800 | 1455 |
2020-10-09 | 1431 | 1468 | 1421 | 1463 | 59000 | 1463 |
2020-10-08 | 1465 | 1469 | 1435 | 1440 | 77000 | 1440 |
2020-10-07 | 1474 | 1486 | 1461 | 1464 | 51700 | 1464 |
2020-10-06 | 1500 | 1512 | 1470 | 1499 | 51300 | 1499 |
2020-10-05 | 1465 | 1502 | 1454 | 1489 | 49600 | 1489 |
2020-10-02 | 1503 | 1508 | 1443 | 1458 | 153000 | 1458 |
2020-09-30 | 1502 | 1529 | 1491 | 1500 | 53900 | 1500 |
2020-09-29 | 1471 | 1533 | 1471 | 1516 | 91700 | 1516 |
2020-09-28 | 1515 | 1515 | 1458 | 1478 | 116700 | 1478 |
2020-09-25 | 1520 | 1548 | 1519 | 1522 | 69800 | 1522 |
2020-09-24 | 1591 | 1605 | 1491 | 1520 | 328700 | 1520 |
2020-09-23 | 1600 | 1620 | 1582 | 1611 | 77200 | 1611 |
2020-09-18 | 1590 | 1609 | 1570 | 1609 | 111400 | 1609 |
2020-09-17 | 1625 | 1627 | 1580 | 1604 | 117800 | 1604 |
2020-09-16 | 1585 | 1635 | 1572 | 1621 | 152100 | 1621 |
2020-09-15 | 1540 | 1590 | 1530 | 1584 | 99000 | 1584 |
2020-09-14 | 1546 | 1577 | 1545 | 1550 | 87100 | 1550 |
2020-09-11 | 1529 | 1547 | 1508 | 1546 | 111400 | 1546 |
2020-09-10 | 1553 | 1559 | 1525 | 1533 | 79500 | 1533 |
2020-09-09 | 1500 | 1569 | 1500 | 1525 | 182500 | 1525 |
2020-09-08 | 1460 | 1542 | 1459 | 1535 | 159800 | 1535 |
2020-09-07 | 1499 | 1499 | 1452 | 1464 | 94300 | 1464 |
2020-09-04 | 1440 | 1495 | 1438 | 1475 | 118600 | 1475 |
2020-09-03 | 1460 | 1506 | 1421 | 1488 | 167400 | 1488 |
2020-09-02 | 1520 | 1550 | 1458 | 1462 | 291600 | 1462 |
2020-09-01 | 1370 | 1454 | 1370 | 1454 | 146900 | 1454 |
2020-08-31 | 1380 | 1407 | 1372 | 1382 | 69700 | 1382 |
2020-08-28 | 1399 | 1411 | 1351 | 1356 | 134300 | 1356 |
2020-08-27 | 1411 | 1424 | 1367 | 1411 | 161200 | 1411 |
2020-08-26 | 1403 | 1435 | 1394 | 1418 | 169100 | 1418 |
2020-08-25 | 1386 | 1399 | 1368 | 1373 | 89000 | 1373 |
2020-08-24 | 1377 | 1377 | 1337 | 1374 | 97400 | 1374 |
2020-08-21 | 1409 | 1427 | 1376 | 1377 | 118700 | 1377 |
2020-08-20 | 1400 | 1453 | 1391 | 1408 | 118700 | 1408 |
2020-08-19 | 1378 | 1417 | 1378 | 1414 | 105400 | 1414 |
2020-08-18 | 1369 | 1376 | 1354 | 1372 | 77000 | 1372 |
2020-08-17 | 1392 | 1392 | 1348 | 1379 | 48100 | 1379 |
2020-08-14 | 1345 | 1386 | 1345 | 1374 | 54500 | 1374 |
2020-08-13 | 1360 | 1369 | 1341 | 1347 | 73300 | 1347 |
2020-08-12 | 1345 | 1398 | 1336 | 1358 | 104500 | 1358 |
2020-08-11 | 1315 | 1341 | 1305 | 1335 | 87200 | 1335 |
2020-08-07 | 1313 | 1317 | 1292 | 1308 | 61000 | 1308 |
2020-08-06 | 1383 | 1383 | 1311 | 1311 | 113900 | 1311 |
2020-08-05 | 1357 | 1384 | 1355 | 1379 | 53800 | 1379 |
2020-08-04 | 1343 | 1365 | 1339 | 1357 | 60700 | 1357 |
2020-08-03 | 1285 | 1339 | 1280 | 1335 | 56100 | 1335 |
2020-07-31 | 1335 | 1363 | 1301 | 1301 | 93900 | 1301 |
2020-07-30 | 1338 | 1351 | 1317 | 1340 | 47000 | 1340 |
2020-07-29 | 1371 | 1375 | 1331 | 1338 | 66400 | 1338 |
2020-07-28 | 1362 | 1403 | 1362 | 1375 | 64600 | 1375 |
2020-07-27 | 1388 | 1396 | 1361 | 1385 | 51300 | 1385 |
2020-07-22 | 1365 | 1402 | 1365 | 1389 | 58000 | 1389 |
2020-07-21 | 1356 | 1403 | 1355 | 1398 | 63600 | 1398 |
2020-07-20 | 1350 | 1371 | 1335 | 1353 | 49500 | 1353 |
2020-07-17 | 1379 | 1380 | 1315 | 1350 | 133200 | 1350 |
2020-07-16 | 1391 | 1405 | 1370 | 1371 | 54600 | 1371 |
2020-07-15 | 1400 | 1424 | 1371 | 1404 | 77400 | 1404 |
2020-07-14 | 1412 | 1423 | 1362 | 1387 | 148100 | 1387 |
2020-07-13 | 1400 | 1415 | 1354 | 1409 | 185500 | 1409 |
2020-07-10 | 1414 | 1424 | 1382 | 1406 | 149300 | 1406 |
2020-07-09 | 1472 | 1475 | 1422 | 1435 | 85000 | 1435 |
2020-07-08 | 1450 | 1513 | 1440 | 1481 | 92200 | 1481 |
2020-07-07 | 1490 | 1490 | 1419 | 1451 | 119800 | 1451 |
2020-07-06 | 1429 | 1478 | 1421 | 1471 | 73000 | 1471 |
2020-07-03 | 1420 | 1453 | 1401 | 1452 | 149100 | 1452 |
2020-07-02 | 1480 | 1491 | 1360 | 1379 | 342000 | 1379 |
2020-07-01 | 1527 | 1533 | 1485 | 1495 | 148300 | 1495 |
2020-06-30 | 1597 | 1608 | 1506 | 1540 | 195200 | 1540 |
2020-06-29 | 1570 | 1585 | 1511 | 1517 | 175600 | 1517 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1690 | 1690 | 1592 | 1607 | 233000 | 1607 |
2020-06-25 | 1635 | 1679 | 1623 | 1650 | 126900 | 1650 |
2020-06-24 | 1633 | 1681 | 1633 | 1666 | 116100 | 1666 |
2020-06-23 | 1695 | 1700 | 1635 | 1635 | 214600 | 1635 |
2020-06-22 | 1665 | 1735 | 1640 | 1695 | 200700 | 1695 |
2020-06-19 | 1625 | 1683 | 1600 | 1666 | 159500 | 1666 |
2020-06-18 | 1672 | 1672 | 1587 | 1605 | 234700 | 1605 |
2020-06-17 | 1692 | 1704 | 1625 | 1668 | 191300 | 1668 |
2020-06-16 | 1620 | 1699 | 1600 | 1685 | 261200 | 1685 |
2020-06-15 | 1692 | 1692 | 1500 | 1510 | 444600 | 1510 |
2020-06-12 | 1605 | 1707 | 1590 | 1679 | 284700 | 1679 |
2020-06-11 | 1799 | 1835 | 1701 | 1725 | 323600 | 1725 |
2020-06-10 | 1784 | 1820 | 1757 | 1804 | 216800 | 1804 |
2020-06-09 | 1736 | 1813 | 1702 | 1795 | 384200 | 1795 |
2020-06-08 | 1649 | 1740 | 1629 | 1714 | 369800 | 1714 |
2020-06-05 | 1587 | 1643 | 1573 | 1637 | 161800 | 1637 |
2020-06-04 | 1634 | 1652 | 1568 | 1610 | 304400 | 1610 |
2020-06-03 | 1647 | 1679 | 1605 | 1626 | 223000 | 1626 |
2020-06-02 | 1630 | 1652 | 1602 | 1647 | 156500 | 1647 |
2020-06-01 | 1614 | 1631 | 1581 | 1616 | 157400 | 1616 |
2020-05-29 | 1560 | 1617 | 1550 | 1600 | 195900 | 1600 |
2020-05-28 | 1560 | 1572 | 1538 | 1572 | 165900 | 1572 |
2020-05-27 | 1535 | 1578 | 1520 | 1576 | 186900 | 1576 |
2020-05-26 | 1540 | 1573 | 1507 | 1553 | 188300 | 1553 |
2020-05-25 | 1556 | 1569 | 1516 | 1535 | 176200 | 1535 |
2020-05-22 | 1545 | 1559 | 1524 | 1553 | 153900 | 1553 |
2020-05-21 | 1595 | 1596 | 1538 | 1557 | 277700 | 1557 |
2020-05-20 | 1555 | 1600 | 1555 | 1596 | 198600 | 1596 |
2020-05-19 | 1539 | 1579 | 1508 | 1567 | 277800 | 1567 |
2020-05-18 | 1489 | 1520 | 1451 | 1510 | 199200 | 1510 |
2020-05-15 | 1497 | 1531 | 1433 | 1487 | 237400 | 1487 |
2020-05-14 | 1539 | 1550 | 1484 | 1496 | 251500 | 1496 |
2020-05-13 | 1479 | 1633 | 1479 | 1543 | 685000 | 1543 |
2020-05-12 | 1474 | 1541 | 1455 | 1519 | 230400 | 1519 |
2020-05-11 | 1470 | 1483 | 1442 | 1452 | 162800 | 1452 |
2020-05-08 | 1605 | 1608 | 1456 | 1467 | 294400 | 1467 |
2020-05-07 | 1467 | 1540 | 1467 | 1534 | 285800 | 1534 |
2020-05-01 | 1447 | 1472 | 1412 | 1459 | 172200 | 1459 |
2020-04-30 | 1468 | 1522 | 1447 | 1474 | 261700 | 1474 |
2020-04-28 | 1433 | 1480 | 1413 | 1457 | 157200 | 1457 |
2020-04-27 | 1420 | 1448 | 1411 | 1431 | 113700 | 1431 |
2020-04-24 | 1399 | 1455 | 1385 | 1418 | 164400 | 1418 |
2020-04-23 | 1424 | 1426 | 1377 | 1399 | 105000 | 1399 |
2020-04-22 | 1385 | 1449 | 1376 | 1400 | 144100 | 1400 |
2020-04-21 | 1501 | 1501 | 1385 | 1412 | 273200 | 1412 |
2020-04-20 | 1419 | 1540 | 1397 | 1491 | 472700 | 1491 |
2020-04-17 | 1440 | 1440 | 1378 | 1394 | 164100 | 1394 |
2020-04-16 | 1342 | 1413 | 1342 | 1395 | 166600 | 1395 |
2020-04-15 | 1360 | 1385 | 1333 | 1371 | 89000 | 1371 |
2020-04-14 | 1311 | 1383 | 1310 | 1376 | 183100 | 1376 |
2020-04-13 | 1289 | 1329 | 1255 | 1311 | 146300 | 1311 |
2020-04-10 | 1301 | 1324 | 1251 | 1290 | 161400 | 1290 |
2020-04-09 | 1280 | 1329 | 1274 | 1325 | 149300 | 1325 |
2020-04-08 | 1231 | 1271 | 1187 | 1268 | 152700 | 1268 |
2020-04-07 | 1254 | 1263 | 1190 | 1231 | 206000 | 1231 |
2020-04-06 | 1140 | 1238 | 1129 | 1235 | 180900 | 1235 |
2020-04-03 | 1221 | 1242 | 1152 | 1163 | 248500 | 1163 |
2020-04-02 | 1270 | 1283 | 1215 | 1221 | 181500 | 1221 |
2020-04-01 | 1301 | 1339 | 1264 | 1279 | 140500 | 1279 |
2020-03-31 | 1324 | 1382 | 1302 | 1309 | 214200 | 1309 |
2020-03-30 | 1271 | 1328 | 1268 | 1298 | 162600 | 1298 |
2020-03-27 | 1320 | 1360 | 1291 | 1331 | 283700 | 1331 |
2020-03-26 | 1226 | 1342 | 1210 | 1265 | 358400 | 1265 |
2020-03-25 | 1225 | 1294 | 1179 | 1275 | 508800 | 1275 |
2020-03-24 | 1130 | 1202 | 1127 | 1165 | 389700 | 1165 |
2020-03-23 | 1107 | 1138 | 1070 | 1100 | 340900 | 1100 |
2020-03-19 | 1296 | 1305 | 1081 | 1167 | 756000 | 1167 |
2020-03-18 | 1480 | 1538 | 1222 | 1236 | 2888200 | 1236 |
2020-03-17 | 1279 | 1309 | 1263 | 1309 | 265000 | 1309 |
2020-03-16 | 1040 | 1123 | 1000 | 1009 | 315000 | 1009 |
2020-03-13 | 1001 | 1069 | 956 | 1028 | 543100 | 1028 |
2020-03-12 | 1171 | 1247 | 1140 | 1151 | 389900 | 1151 |
2020-03-11 | 1239 | 1310 | 1215 | 1231 | 307500 | 1231 |
2020-03-10 | 1123 | 1259 | 1056 | 1227 | 652100 | 1227 |
2020-03-09 | 1290 | 1291 | 1152 | 1179 | 617400 | 1179 |
2020-03-06 | 1433 | 1446 | 1350 | 1350 | 311000 | 1350 |
2020-03-05 | 1473 | 1494 | 1435 | 1463 | 220900 | 1463 |
2020-03-04 | 1386 | 1495 | 1375 | 1474 | 314100 | 1474 |
2020-03-03 | 1547 | 1547 | 1413 | 1423 | 391400 | 1423 |
2020-03-02 | 1390 | 1537 | 1363 | 1474 | 556800 | 1474 |
2020-02-28 | 1398 | 1502 | 1350 | 1367 | 772300 | 1367 |
2020-02-27 | 1603 | 1606 | 1445 | 1483 | 509500 | 1483 |
2020-02-26 | 1621 | 1663 | 1575 | 1600 | 295700 | 1600 |
2020-02-25 | 1549 | 1683 | 1549 | 1637 | 307100 | 1637 |
2020-02-21 | 1743 | 1768 | 1724 | 1749 | 108500 | 1749 |
2020-02-20 | 1836 | 1836 | 1762 | 1772 | 234100 | 1772 |
2020-02-19 | 1746 | 1828 | 1746 | 1813 | 200600 | 1813 |
2020-02-18 | 1838 | 1864 | 1752 | 1761 | 305600 | 1761 |
2020-02-17 | 1830 | 1833 | 1775 | 1812 | 257600 | 1812 |
2020-02-14 | 1852 | 1892 | 1839 | 1858 | 139400 | 1858 |
2020-02-13 | 1927 | 1927 | 1833 | 1854 | 352300 | 1854 |
2020-02-12 | 1970 | 1983 | 1927 | 1934 | 171000 | 1934 |
2020-02-10 | 1850 | 1978 | 1850 | 1972 | 365600 | 1972 |
2020-02-07 | 1939 | 1953 | 1862 | 1890 | 271500 | 1890 |
2020-02-06 | 1925 | 1958 | 1908 | 1935 | 122100 | 1935 |
2020-02-05 | 1901 | 1918 | 1878 | 1913 | 162000 | 1913 |
2020-02-04 | 1874 | 1919 | 1842 | 1899 | 263300 | 1899 |
2020-02-03 | 1801 | 1878 | 1793 | 1855 | 185900 | 1855 |
2020-01-31 | 1872 | 1910 | 1856 | 1870 | 157800 | 1870 |
2020-01-30 | 1960 | 1982 | 1853 | 1880 | 294300 | 1880 |
2020-01-29 | 2030 | 2043 | 1945 | 1949 | 236200 | 1949 |
2020-01-28 | 1970 | 2028 | 1970 | 2007 | 158200 | 2007 |
2020-01-27 | 1960 | 2061 | 1948 | 1995 | 295500 | 1995 |
2020-01-24 | 2102 | 2105 | 2038 | 2042 | 270400 | 2042 |
2020-01-23 | 2140 | 2149 | 2100 | 2102 | 157200 | 2102 |
2020-01-22 | 2153 | 2191 | 2138 | 2149 | 112700 | 2149 |
2020-01-21 | 2126 | 2204 | 2126 | 2178 | 231300 | 2178 |
2020-01-20 | 2187 | 2210 | 2124 | 2130 | 230500 | 2130 |
2020-01-17 | 2202 | 2222 | 2140 | 2173 | 341000 | 2173 |
2020-01-16 | 2266 | 2324 | 2187 | 2218 | 501000 | 2218 |
2020-01-15 | 2123 | 2248 | 2122 | 2248 | 641000 | 2248 |
2020-01-14 | 2067 | 2180 | 2065 | 2145 | 654400 | 2145 |
2020-01-10 | 2135 | 2170 | 2031 | 2041 | 2148000 | 2041 |
2020-01-09 | 1971 | 2005 | 1946 | 1995 | 250400 | 1995 |
2020-01-08 | 2026 | 2036 | 1904 | 1914 | 428400 | 1914 |
2020-01-07 | 2058 | 2069 | 2020 | 2026 | 176400 | 2026 |
2020-01-06 | 2059 | 2080 | 2019 | 2025 | 290200 | 2025 |
2019-12-30 | 2111 | 2142 | 2055 | 2123 | 259600 | 2123 |
2019-12-27 | 2070 | 2171 | 2070 | 2147 | 310200 | 2147 |
2019-12-26 | 2087 | 2118 | 2050 | 2080 | 242300 | 2080 |
2019-12-25 | 2087 | 2110 | 2050 | 2070 | 161700 | 2070 |
2019-12-24 | 2051 | 2135 | 2051 | 2103 | 196600 | 2103 |
2019-12-23 | 2231 | 2231 | 2037 | 2042 | 542100 | 2042 |
2019-12-20 | 2250 | 2290 | 2211 | 2248 | 284400 | 2248 |
2019-12-19 | 2186 | 2269 | 2161 | 2235 | 288100 | 2235 |
2019-12-18 | 2160 | 2210 | 2139 | 2186 | 283600 | 2186 |
2019-12-17 | 2018 | 2177 | 2018 | 2153 | 356000 | 2153 |
2019-12-16 | 2037 | 2050 | 1994 | 1996 | 298000 | 1996 |
2019-12-13 | 2155 | 2178 | 2074 | 2079 | 248600 | 2079 |
2019-12-12 | 2180 | 2180 | 2138 | 2163 | 103000 | 2163 |
2019-12-11 | 2237 | 2237 | 2150 | 2157 | 236600 | 2157 |
2019-12-10 | 2210 | 2240 | 2175 | 2238 | 154600 | 2238 |
2019-12-09 | 2310 | 2310 | 2190 | 2199 | 267300 | 2199 |
2019-12-06 | 2223 | 2323 | 2222 | 2297 | 256200 | 2297 |
2019-12-05 | 2360 | 2360 | 2204 | 2221 | 398000 | 2221 |
2019-12-04 | 2410 | 2432 | 2307 | 2307 | 335000 | 2307 |
2019-12-03 | 2380 | 2465 | 2375 | 2429 | 213400 | 2429 |
2019-12-02 | 2387 | 2414 | 2371 | 2407 | 118800 | 2407 |
2019-11-29 | 2385 | 2401 | 2357 | 2390 | 154300 | 2390 |
2019-11-28 | 2345 | 2429 | 2322 | 2391 | 461100 | 2391 |
2019-11-27 | 2280 | 2341 | 2249 | 2340 | 305100 | 2340 |
2019-11-26 | 2302 | 2321 | 2235 | 2275 | 300400 | 2275 |
2019-11-25 | 2141 | 2310 | 2138 | 2262 | 689900 | 2262 |
2019-11-22 | 2075 | 2134 | 2052 | 2122 | 223200 | 2122 |
2019-11-21 | 2141 | 2169 | 2067 | 2070 | 215600 | 2070 |
2019-11-20 | 2130 | 2193 | 2108 | 2138 | 364900 | 2138 |
2019-11-19 | 2049 | 2149 | 2047 | 2149 | 482300 | 2149 |
2019-11-18 | 1991 | 2043 | 1958 | 2039 | 186100 | 2039 |
2019-11-15 | 1999 | 2026 | 1986 | 1999 | 95900 | 1999 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。