4575 (株)キャンバス 個別株価データ

マザーズ(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 462 | 463 | 446 | 459 | 78000 | 459 |
2021-01-21 | 457 | 463 | 449 | 463 | 59600 | 463 |
2021-01-20 | 448 | 457 | 445 | 456 | 59100 | 456 |
2021-01-19 | 438 | 448 | 434 | 448 | 73500 | 448 |
2021-01-18 | 443 | 446 | 432 | 439 | 72500 | 439 |
2021-01-14 | 441 | 447 | 438 | 439 | 42500 | 439 |
2021-01-12 | 448 | 470 | 439 | 445 | 130200 | 445 |
2021-01-08 | 440 | 440 | 429 | 440 | 65800 | 440 |
2021-01-07 | 453 | 455 | 436 | 436 | 44100 | 436 |
2021-01-06 | 434 | 447 | 429 | 442 | 57200 | 442 |
2021-01-05 | 440 | 444 | 423 | 426 | 104500 | 426 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2021-01-04 | 455 | 455 | 437 | 444 | 53400 | 444 |
2020-12-30 | 456 | 459 | 442 | 457 | 43900 | 457 |
2020-12-28 | 476 | 485 | 455 | 457 | 125700 | 457 |
2020-12-25 | 460 | 481 | 457 | 481 | 68500 | 481 |
2020-12-24 | 438 | 467 | 438 | 456 | 92100 | 456 |
2020-12-22 | 448 | 449 | 439 | 441 | 65200 | 441 |
2020-12-21 | 455 | 460 | 441 | 447 | 87900 | 447 |
2020-12-18 | 450 | 464 | 450 | 463 | 99300 | 463 |
2020-12-17 | 457 | 463 | 444 | 447 | 102300 | 447 |
2020-12-16 | 476 | 476 | 456 | 457 | 122400 | 457 |
2020-12-15 | 487 | 492 | 473 | 479 | 78500 | 479 |
2020-12-14 | 489 | 493 | 479 | 489 | 50300 | 489 |
2020-12-11 | 488 | 488 | 480 | 484 | 39800 | 484 |
2020-12-10 | 490 | 495 | 478 | 478 | 80200 | 478 |
2020-12-09 | 493 | 497 | 490 | 493 | 21400 | 493 |
2020-12-08 | 499 | 500 | 492 | 494 | 49000 | 494 |
2020-12-07 | 503 | 510 | 496 | 503 | 96600 | 503 |
2020-12-04 | 511 | 513 | 496 | 508 | 89900 | 508 |
2020-12-03 | 519 | 519 | 504 | 519 | 58800 | 519 |
2020-12-02 | 514 | 525 | 511 | 513 | 54900 | 513 |
2020-12-01 | 505 | 519 | 505 | 514 | 35900 | 514 |
2020-11-30 | 507 | 513 | 500 | 505 | 47000 | 505 |
2020-11-27 | 528 | 532 | 500 | 507 | 119600 | 507 |
2020-11-26 | 539 | 544 | 516 | 528 | 98900 | 528 |
2020-11-25 | 564 | 570 | 539 | 550 | 86200 | 550 |
2020-11-24 | 565 | 580 | 556 | 564 | 65600 | 564 |
2020-11-20 | 559 | 577 | 549 | 555 | 67600 | 555 |
2020-11-19 | 567 | 599 | 557 | 569 | 237800 | 569 |
2020-11-18 | 543 | 550 | 531 | 537 | 85900 | 537 |
2020-11-17 | 518 | 564 | 507 | 553 | 155100 | 553 |
2020-11-16 | 519 | 521 | 499 | 508 | 100200 | 508 |
2020-11-13 | 490 | 501 | 485 | 501 | 59300 | 501 |
2020-11-12 | 498 | 506 | 488 | 490 | 89400 | 490 |
2020-11-11 | 486 | 506 | 472 | 503 | 155900 | 503 |
2020-11-10 | 474 | 486 | 462 | 478 | 199900 | 478 |
2020-11-09 | 556 | 556 | 458 | 458 | 648800 | 458 |
2020-11-06 | 528 | 571 | 528 | 558 | 152100 | 558 |
2020-11-05 | 606 | 614 | 588 | 588 | 55700 | 588 |
2020-11-04 | 609 | 621 | 603 | 610 | 40000 | 610 |
2020-11-02 | 596 | 609 | 590 | 600 | 34300 | 600 |
2020-10-30 | 631 | 636 | 591 | 595 | 94000 | 595 |
2020-10-29 | 654 | 654 | 625 | 636 | 46900 | 636 |
2020-10-28 | 653 | 661 | 642 | 657 | 14500 | 657 |
2020-10-27 | 665 | 681 | 651 | 654 | 41500 | 654 |
2020-10-26 | 689 | 693 | 670 | 670 | 23600 | 670 |
2020-10-23 | 672 | 698 | 664 | 696 | 35000 | 696 |
2020-10-22 | 687 | 690 | 670 | 678 | 44500 | 678 |
2020-10-21 | 691 | 708 | 686 | 690 | 18400 | 690 |
2020-10-20 | 694 | 705 | 686 | 695 | 25600 | 695 |
2020-10-19 | 671 | 714 | 671 | 709 | 41500 | 709 |
2020-10-16 | 687 | 692 | 665 | 675 | 66300 | 675 |
2020-10-15 | 712 | 712 | 687 | 694 | 46500 | 694 |
2020-10-14 | 708 | 726 | 706 | 713 | 19600 | 713 |
2020-10-13 | 718 | 723 | 700 | 719 | 48200 | 719 |
2020-10-12 | 733 | 733 | 717 | 718 | 16600 | 718 |
2020-10-09 | 711 | 733 | 707 | 722 | 48100 | 722 |
2020-10-08 | 709 | 746 | 709 | 718 | 78800 | 718 |
2020-10-07 | 713 | 713 | 698 | 710 | 24300 | 710 |
2020-10-06 | 703 | 718 | 691 | 710 | 46900 | 710 |
2020-10-05 | 685 | 700 | 669 | 700 | 48200 | 700 |
2020-10-02 | 704 | 713 | 680 | 685 | 48200 | 685 |
2020-09-30 | 716 | 721 | 703 | 713 | 38300 | 713 |
2020-09-29 | 719 | 732 | 705 | 724 | 49700 | 724 |
2020-09-28 | 709 | 723 | 700 | 720 | 58400 | 720 |
2020-09-25 | 692 | 706 | 680 | 706 | 41600 | 706 |
2020-09-24 | 698 | 698 | 671 | 677 | 35200 | 677 |
2020-09-23 | 710 | 710 | 682 | 689 | 27300 | 689 |
2020-09-18 | 703 | 711 | 694 | 705 | 28700 | 705 |
2020-09-17 | 699 | 708 | 688 | 703 | 37400 | 703 |
2020-09-16 | 677 | 706 | 671 | 703 | 60900 | 703 |
2020-09-15 | 667 | 677 | 663 | 677 | 27700 | 677 |
2020-09-14 | 671 | 671 | 658 | 669 | 29300 | 669 |
2020-09-11 | 670 | 685 | 652 | 671 | 63200 | 671 |
2020-09-10 | 666 | 670 | 654 | 659 | 27300 | 659 |
2020-09-09 | 655 | 666 | 649 | 658 | 31700 | 658 |
2020-09-08 | 649 | 666 | 643 | 666 | 36900 | 666 |
2020-09-07 | 640 | 657 | 638 | 645 | 36100 | 645 |
2020-09-04 | 637 | 647 | 632 | 640 | 47400 | 640 |
2020-09-03 | 669 | 669 | 646 | 647 | 35800 | 647 |
2020-09-02 | 670 | 671 | 650 | 653 | 32700 | 653 |
2020-09-01 | 676 | 679 | 658 | 667 | 67100 | 667 |
2020-08-31 | 620 | 678 | 620 | 666 | 173300 | 666 |
2020-08-28 | 635 | 635 | 614 | 618 | 33100 | 618 |
2020-08-27 | 643 | 645 | 624 | 626 | 26000 | 626 |
2020-08-26 | 635 | 650 | 630 | 650 | 23300 | 650 |
2020-08-25 | 645 | 645 | 626 | 630 | 27700 | 630 |
2020-08-24 | 634 | 644 | 621 | 636 | 29600 | 636 |
2020-08-21 | 642 | 648 | 626 | 638 | 45800 | 638 |
2020-08-20 | 651 | 664 | 641 | 642 | 24100 | 642 |
2020-08-19 | 645 | 665 | 642 | 650 | 33000 | 650 |
2020-08-18 | 655 | 657 | 643 | 655 | 25800 | 655 |
2020-08-17 | 676 | 686 | 649 | 649 | 39700 | 649 |
2020-08-14 | 667 | 685 | 666 | 679 | 31000 | 679 |
2020-08-13 | 670 | 680 | 660 | 668 | 40600 | 668 |
2020-08-12 | 648 | 666 | 638 | 666 | 39300 | 666 |
2020-08-11 | 643 | 656 | 637 | 647 | 35800 | 647 |
2020-08-07 | 668 | 670 | 635 | 651 | 59700 | 651 |
2020-08-06 | 690 | 699 | 655 | 661 | 289900 | 661 |
2020-08-05 | 742 | 742 | 742 | 742 | 74300 | 742 |
2020-08-04 | 635 | 649 | 625 | 642 | 24800 | 642 |
2020-08-03 | 593 | 632 | 590 | 618 | 28700 | 618 |
2020-07-31 | 620 | 627 | 603 | 603 | 48800 | 603 |
2020-07-30 | 643 | 654 | 622 | 628 | 46000 | 628 |
2020-07-29 | 659 | 666 | 639 | 642 | 49600 | 642 |
2020-07-28 | 662 | 668 | 653 | 661 | 30300 | 661 |
2020-07-27 | 663 | 668 | 657 | 662 | 19300 | 662 |
2020-07-22 | 674 | 684 | 663 | 672 | 27500 | 672 |
2020-07-21 | 658 | 688 | 658 | 678 | 38700 | 678 |
2020-07-20 | 673 | 673 | 639 | 652 | 22800 | 652 |
2020-07-17 | 662 | 670 | 640 | 653 | 40800 | 653 |
2020-07-16 | 686 | 686 | 663 | 668 | 17500 | 668 |
2020-07-15 | 679 | 685 | 669 | 685 | 35500 | 685 |
2020-07-14 | 681 | 681 | 653 | 668 | 34100 | 668 |
2020-07-13 | 680 | 680 | 663 | 679 | 34300 | 679 |
2020-07-10 | 667 | 684 | 659 | 664 | 34400 | 664 |
2020-07-09 | 701 | 701 | 666 | 670 | 53900 | 670 |
2020-07-08 | 681 | 706 | 679 | 700 | 30200 | 700 |
2020-07-07 | 717 | 717 | 675 | 688 | 61600 | 688 |
2020-07-06 | 684 | 714 | 683 | 712 | 40500 | 712 |
2020-07-03 | 657 | 695 | 655 | 687 | 60500 | 687 |
2020-07-02 | 715 | 715 | 660 | 665 | 147900 | 665 |
2020-07-01 | 755 | 755 | 698 | 705 | 83900 | 705 |
2020-06-30 | 750 | 763 | 718 | 743 | 54600 | 743 |
2020-06-29 | 746 | 760 | 734 | 738 | 70300 | 738 |
2020-06-26 | 805 | 805 | 763 | 766 | 60600 | 766 |
2020-06-25 | 790 | 805 | 787 | 803 | 50000 | 803 |
2020-06-24 | 821 | 826 | 789 | 793 | 94000 | 793 |
2020-06-23 | 860 | 860 | 828 | 828 | 86600 | 828 |
2020-06-22 | 827 | 845 | 824 | 839 | 74000 | 839 |
2020-06-19 | 820 | 859 | 815 | 844 | 214800 | 844 |
2020-06-18 | 861 | 898 | 807 | 815 | 398200 | 815 |
2020-06-17 | 806 | 811 | 775 | 801 | 71800 | 801 |
2020-06-16 | 773 | 803 | 770 | 798 | 78900 | 798 |
2020-06-15 | 809 | 809 | 744 | 747 | 75000 | 747 |
2020-06-12 | 755 | 783 | 736 | 780 | 87400 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 804 | 816 | 777 | 777 | 92700 | 777 |
2020-06-10 | 792 | 831 | 786 | 812 | 144700 | 812 |
2020-06-09 | 795 | 820 | 766 | 798 | 119400 | 798 |
2020-06-08 | 772 | 795 | 756 | 795 | 59000 | 795 |
2020-06-05 | 756 | 775 | 745 | 771 | 37700 | 771 |
2020-06-04 | 755 | 768 | 744 | 758 | 47100 | 758 |
2020-06-03 | 779 | 779 | 748 | 755 | 73100 | 755 |
2020-06-02 | 775 | 790 | 761 | 779 | 88400 | 779 |
2020-06-01 | 822 | 823 | 773 | 786 | 122600 | 786 |
2020-05-29 | 791 | 828 | 791 | 820 | 112300 | 820 |
2020-05-28 | 793 | 804 | 777 | 793 | 64300 | 793 |
2020-05-27 | 778 | 799 | 778 | 793 | 41100 | 793 |
2020-05-26 | 806 | 807 | 781 | 785 | 64000 | 785 |
2020-05-25 | 808 | 808 | 770 | 803 | 78600 | 803 |
2020-05-22 | 800 | 808 | 791 | 802 | 92800 | 802 |
2020-05-21 | 808 | 810 | 782 | 803 | 69000 | 803 |
2020-05-20 | 817 | 817 | 795 | 813 | 51500 | 813 |
2020-05-19 | 810 | 838 | 790 | 806 | 106000 | 806 |
2020-05-18 | 816 | 833 | 805 | 811 | 109700 | 811 |
2020-05-15 | 755 | 848 | 755 | 831 | 170600 | 831 |
2020-05-14 | 876 | 880 | 765 | 773 | 184700 | 773 |
2020-05-13 | 860 | 870 | 845 | 870 | 110300 | 870 |
2020-05-12 | 835 | 860 | 821 | 860 | 66400 | 860 |
2020-05-11 | 820 | 825 | 798 | 823 | 55300 | 823 |
2020-05-08 | 832 | 832 | 782 | 802 | 109200 | 802 |
2020-05-07 | 773 | 848 | 773 | 817 | 151400 | 817 |
2020-05-01 | 770 | 790 | 750 | 788 | 115900 | 788 |
2020-04-30 | 718 | 783 | 718 | 773 | 179900 | 773 |
2020-04-28 | 688 | 718 | 684 | 718 | 52800 | 718 |
2020-04-27 | 685 | 704 | 682 | 686 | 36500 | 686 |
2020-04-24 | 685 | 700 | 671 | 681 | 45100 | 681 |
2020-04-23 | 657 | 697 | 657 | 685 | 61100 | 685 |
2020-04-22 | 654 | 662 | 635 | 654 | 48000 | 654 |
2020-04-21 | 713 | 718 | 656 | 671 | 122600 | 671 |
2020-04-20 | 670 | 721 | 670 | 708 | 93300 | 708 |
2020-04-17 | 640 | 688 | 636 | 680 | 142000 | 680 |
2020-04-16 | 616 | 639 | 616 | 630 | 63700 | 630 |
2020-04-15 | 600 | 629 | 599 | 621 | 72400 | 621 |
2020-04-14 | 585 | 614 | 581 | 610 | 101400 | 610 |
2020-04-13 | 568 | 585 | 565 | 575 | 52400 | 575 |
2020-04-10 | 589 | 589 | 560 | 572 | 38400 | 572 |
2020-04-09 | 560 | 580 | 558 | 579 | 59000 | 579 |
2020-04-08 | 536 | 570 | 527 | 556 | 43100 | 556 |
2020-04-07 | 530 | 559 | 527 | 544 | 70500 | 544 |
2020-04-06 | 490 | 523 | 484 | 522 | 95100 | 522 |
2020-04-03 | 521 | 521 | 495 | 495 | 69900 | 495 |
2020-04-02 | 511 | 529 | 510 | 511 | 48500 | 511 |
2020-04-01 | 527 | 544 | 515 | 515 | 56300 | 515 |
2020-03-31 | 572 | 572 | 530 | 537 | 105300 | 537 |
2020-03-30 | 510 | 528 | 505 | 517 | 82600 | 517 |
2020-03-27 | 560 | 560 | 528 | 536 | 64400 | 536 |
2020-03-26 | 555 | 569 | 541 | 541 | 65200 | 541 |
2020-03-25 | 568 | 575 | 544 | 575 | 145700 | 575 |
2020-03-24 | 527 | 538 | 513 | 528 | 61900 | 528 |
2020-03-23 | 510 | 530 | 499 | 510 | 84500 | 510 |
2020-03-19 | 539 | 539 | 509 | 517 | 69300 | 517 |
2020-03-18 | 538 | 565 | 519 | 519 | 127900 | 519 |
2020-03-17 | 465 | 530 | 460 | 528 | 189300 | 528 |
2020-03-16 | 476 | 531 | 465 | 485 | 186200 | 485 |
2020-03-13 | 488 | 507 | 437 | 468 | 350500 | 468 |
2020-03-12 | 571 | 600 | 531 | 535 | 248400 | 535 |
2020-03-11 | 604 | 637 | 581 | 581 | 107900 | 581 |
2020-03-10 | 531 | 627 | 528 | 609 | 246700 | 609 |
2020-03-09 | 693 | 705 | 610 | 621 | 280400 | 621 |
2020-03-06 | 758 | 769 | 731 | 738 | 90100 | 738 |
2020-03-05 | 810 | 821 | 770 | 780 | 126000 | 780 |
2020-03-04 | 707 | 825 | 707 | 782 | 245900 | 782 |
2020-03-03 | 879 | 890 | 712 | 720 | 348500 | 720 |
2020-03-02 | 754 | 759 | 702 | 759 | 120300 | 759 |
2020-02-28 | 649 | 694 | 646 | 659 | 262600 | 659 |
2020-02-27 | 753 | 753 | 689 | 689 | 204400 | 689 |
2020-02-26 | 766 | 776 | 720 | 739 | 153200 | 739 |
2020-02-25 | 732 | 799 | 732 | 780 | 138700 | 780 |
2020-02-21 | 810 | 822 | 800 | 807 | 75800 | 807 |
2020-02-20 | 838 | 838 | 800 | 815 | 96300 | 815 |
2020-02-19 | 825 | 856 | 824 | 838 | 90800 | 838 |
2020-02-18 | 850 | 862 | 817 | 826 | 129700 | 826 |
2020-02-17 | 870 | 877 | 853 | 855 | 77900 | 855 |
2020-02-14 | 873 | 881 | 860 | 879 | 86300 | 879 |
2020-02-13 | 924 | 925 | 875 | 883 | 107000 | 883 |
2020-02-12 | 912 | 916 | 890 | 910 | 44800 | 910 |
2020-02-10 | 907 | 922 | 898 | 912 | 71800 | 912 |
2020-02-07 | 931 | 947 | 914 | 918 | 70300 | 918 |
2020-02-06 | 951 | 955 | 925 | 946 | 79300 | 946 |
2020-02-05 | 951 | 978 | 930 | 936 | 76200 | 936 |
2020-02-04 | 944 | 964 | 926 | 951 | 87400 | 951 |
2020-02-03 | 890 | 946 | 890 | 942 | 92000 | 942 |
2020-01-31 | 918 | 945 | 904 | 930 | 112700 | 930 |
2020-01-30 | 933 | 948 | 881 | 893 | 246500 | 893 |
2020-01-29 | 995 | 1007 | 956 | 958 | 138100 | 958 |
2020-01-28 | 968 | 1009 | 968 | 999 | 137400 | 999 |
2020-01-27 | 968 | 1013 | 963 | 996 | 117700 | 996 |
2020-01-24 | 998 | 1010 | 974 | 998 | 98100 | 998 |
2020-01-23 | 1006 | 1020 | 987 | 1004 | 96700 | 1004 |
2020-01-22 | 968 | 1029 | 968 | 991 | 260200 | 991 |
2020-01-21 | 951 | 970 | 948 | 970 | 73400 | 970 |
2020-01-20 | 937 | 974 | 921 | 960 | 182000 | 960 |
2020-01-17 | 911 | 922 | 902 | 910 | 53500 | 910 |
2020-01-16 | 901 | 930 | 901 | 920 | 58800 | 920 |
2020-01-15 | 888 | 917 | 888 | 901 | 75000 | 901 |
2020-01-14 | 889 | 913 | 888 | 892 | 38900 | 892 |
2020-01-10 | 868 | 909 | 868 | 890 | 84700 | 890 |
2020-01-09 | 863 | 887 | 857 | 883 | 73700 | 883 |
2020-01-08 | 867 | 870 | 822 | 844 | 218500 | 844 |
2020-01-07 | 871 | 890 | 869 | 878 | 67600 | 878 |
2020-01-06 | 888 | 902 | 862 | 866 | 128900 | 866 |
2019-12-30 | 896 | 925 | 891 | 905 | 98700 | 905 |
2019-12-27 | 945 | 945 | 911 | 911 | 125000 | 911 |
2019-12-26 | 924 | 949 | 915 | 938 | 134800 | 938 |
2019-12-25 | 885 | 928 | 885 | 914 | 135600 | 914 |
2019-12-24 | 878 | 901 | 878 | 894 | 72600 | 894 |
2019-12-23 | 920 | 929 | 879 | 880 | 168300 | 880 |
2019-12-20 | 908 | 940 | 901 | 920 | 187000 | 920 |
2019-12-19 | 882 | 903 | 882 | 898 | 93900 | 898 |
2019-12-18 | 901 | 914 | 879 | 893 | 116400 | 893 |
2019-12-17 | 880 | 903 | 866 | 902 | 146100 | 902 |
2019-12-16 | 884 | 912 | 872 | 883 | 145000 | 883 |
2019-12-13 | 900 | 920 | 891 | 898 | 143900 | 898 |
2019-12-12 | 920 | 920 | 888 | 909 | 183200 | 909 |
2019-12-11 | 930 | 948 | 898 | 922 | 217300 | 922 |
2019-12-10 | 946 | 957 | 924 | 924 | 131600 | 924 |
2019-12-09 | 982 | 986 | 930 | 938 | 223300 | 938 |
2019-12-06 | 968 | 989 | 958 | 967 | 140400 | 967 |
2019-12-05 | 973 | 1018 | 959 | 983 | 239700 | 983 |
2019-12-04 | 1030 | 1050 | 966 | 970 | 411600 | 970 |
2019-12-03 | 998 | 1068 | 990 | 1040 | 304300 | 1040 |
2019-12-02 | 1013 | 1039 | 1001 | 1036 | 193500 | 1036 |
2019-11-29 | 1030 | 1040 | 993 | 1005 | 217600 | 1005 |
2019-11-28 | 993 | 1052 | 988 | 1036 | 344300 | 1036 |
2019-11-27 | 972 | 1047 | 970 | 1000 | 700800 | 1000 |
2019-11-26 | 934 | 971 | 926 | 947 | 240000 | 947 |
2019-11-25 | 940 | 972 | 931 | 935 | 293500 | 935 |
2019-11-22 | 882 | 949 | 868 | 940 | 372300 | 940 |
2019-11-21 | 864 | 906 | 852 | 880 | 209000 | 880 |
2019-11-20 | 876 | 888 | 855 | 865 | 165900 | 865 |
2019-11-19 | 860 | 891 | 856 | 884 | 231400 | 884 |
2019-11-18 | 814 | 866 | 814 | 857 | 170600 | 857 |
2019-11-15 | 808 | 829 | 808 | 823 | 64300 | 823 |
2019-11-14 | 809 | 828 | 803 | 810 | 75300 | 810 |
2019-11-13 | 823 | 841 | 809 | 818 | 108000 | 818 |
2019-11-12 | 845 | 853 | 823 | 842 | 103600 | 842 |
2019-11-11 | 849 | 858 | 832 | 847 | 70600 | 847 |
2019-11-08 | 863 | 875 | 842 | 843 | 127000 | 843 |
2019-11-07 | 831 | 888 | 829 | 878 | 257900 | 878 |
2019-11-06 | 824 | 846 | 816 | 831 | 90600 | 831 |
2019-11-05 | 829 | 843 | 822 | 824 | 75200 | 824 |
2019-11-01 | 802 | 859 | 802 | 829 | 299400 | 829 |
2019-10-31 | 807 | 823 | 800 | 807 | 49600 | 807 |
2019-10-30 | 804 | 817 | 796 | 804 | 77000 | 804 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。