4576 (株)デ・ウエスタン・セラピテクス研究所 個別株価データ

東証JQG(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 300 | 300 | 293 | 295 | 131900 | 295 |
2021-02-24 | 301 | 307 | 298 | 298 | 115500 | 298 |
2021-02-12 | 339 | 341 | 331 | 339 | 130800 | 339 |
2021-02-03 | 328 | 338 | 328 | 335 | 123500 | 335 |
2021-02-02 | 328 | 332 | 322 | 332 | 48700 | 332 |
2021-02-01 | 320 | 328 | 313 | 328 | 80400 | 328 |
2021-01-29 | 326 | 333 | 321 | 322 | 125400 | 322 |
2021-01-28 | 325 | 331 | 323 | 329 | 73600 | 329 |
2021-01-27 | 327 | 333 | 327 | 331 | 71400 | 331 |
2021-01-26 | 333 | 335 | 326 | 330 | 124800 | 330 |
2021-01-25 | 325 | 336 | 323 | 336 | 197000 | 336 |
2021-01-22 | 323 | 325 | 321 | 325 | 83700 | 325 |
2021-01-21 | 321 | 325 | 320 | 324 | 120700 | 324 |
2021-01-20 | 331 | 331 | 318 | 320 | 259200 | 320 |
2021-01-19 | 307 | 317 | 306 | 315 | 93500 | 315 |
2021-01-18 | 311 | 312 | 300 | 307 | 78600 | 307 |
2021-01-14 | 297 | 300 | 296 | 297 | 54900 | 297 |
2021-01-12 | 297 | 301 | 294 | 298 | 158400 | 298 |
2021-01-08 | 286 | 296 | 286 | 295 | 105900 | 295 |
2021-01-07 | 293 | 293 | 286 | 287 | 71200 | 287 |
2021-01-06 | 282 | 292 | 282 | 291 | 103600 | 291 |
2021-01-05 | 281 | 286 | 279 | 282 | 95400 | 282 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2021-01-04 | 289 | 289 | 280 | 285 | 118500 | 285 |
2020-12-30 | 280 | 290 | 280 | 289 | 216200 | 289 |
2020-12-28 | 276 | 278 | 268 | 271 | 387900 | 271 |
2020-12-25 | 280 | 285 | 278 | 279 | 175300 | 279 |
2020-12-24 | 276 | 287 | 275 | 282 | 265300 | 282 |
2020-12-22 | 284 | 286 | 278 | 278 | 213900 | 278 |
2020-12-21 | 290 | 292 | 285 | 288 | 161400 | 288 |
2020-12-18 | 290 | 295 | 286 | 292 | 173600 | 292 |
2020-12-17 | 296 | 297 | 290 | 291 | 211800 | 291 |
2020-12-16 | 299 | 300 | 292 | 294 | 177400 | 294 |
2020-12-15 | 301 | 303 | 298 | 299 | 64400 | 299 |
2020-12-14 | 299 | 307 | 297 | 302 | 132000 | 302 |
2020-12-11 | 292 | 298 | 292 | 297 | 142300 | 297 |
2020-12-10 | 297 | 301 | 296 | 296 | 84000 | 296 |
2020-12-09 | 304 | 305 | 295 | 300 | 270000 | 300 |
2020-12-08 | 311 | 312 | 303 | 308 | 177900 | 308 |
2020-12-07 | 320 | 321 | 312 | 312 | 207200 | 312 |
2020-12-04 | 321 | 324 | 318 | 319 | 98500 | 319 |
2020-12-03 | 324 | 326 | 320 | 321 | 105600 | 321 |
2020-12-02 | 321 | 327 | 321 | 325 | 71800 | 325 |
2020-12-01 | 324 | 327 | 320 | 324 | 151800 | 324 |
2020-11-30 | 331 | 334 | 328 | 328 | 57000 | 328 |
2020-11-27 | 327 | 333 | 327 | 331 | 132600 | 331 |
2020-11-26 | 331 | 331 | 328 | 329 | 55800 | 329 |
2020-11-25 | 332 | 335 | 327 | 329 | 108300 | 329 |
2020-11-24 | 327 | 339 | 326 | 334 | 183200 | 334 |
2020-11-20 | 326 | 327 | 323 | 327 | 58700 | 327 |
2020-11-19 | 327 | 327 | 321 | 326 | 73100 | 326 |
2020-11-18 | 322 | 330 | 320 | 327 | 100800 | 327 |
2020-11-17 | 328 | 328 | 321 | 322 | 69000 | 322 |
2020-11-16 | 324 | 329 | 322 | 325 | 82100 | 325 |
2020-11-13 | 321 | 328 | 321 | 326 | 79800 | 326 |
2020-11-12 | 326 | 331 | 324 | 328 | 77900 | 328 |
2020-11-11 | 323 | 329 | 322 | 327 | 78500 | 327 |
2020-11-10 | 328 | 328 | 322 | 323 | 76100 | 323 |
2020-11-09 | 331 | 331 | 318 | 325 | 120300 | 325 |
2020-11-06 | 324 | 330 | 322 | 323 | 93300 | 323 |
2020-11-05 | 322 | 329 | 322 | 325 | 78200 | 325 |
2020-11-04 | 322 | 329 | 319 | 325 | 130300 | 325 |
2020-11-02 | 317 | 321 | 313 | 317 | 107900 | 317 |
2020-10-30 | 326 | 328 | 315 | 316 | 206300 | 316 |
2020-10-29 | 323 | 329 | 321 | 326 | 140500 | 326 |
2020-10-28 | 333 | 338 | 326 | 331 | 101600 | 331 |
2020-10-27 | 327 | 335 | 326 | 331 | 153400 | 331 |
2020-10-26 | 332 | 344 | 332 | 333 | 123500 | 333 |
2020-10-23 | 329 | 334 | 321 | 333 | 164400 | 333 |
2020-10-22 | 340 | 340 | 322 | 328 | 324800 | 328 |
2020-10-21 | 342 | 344 | 340 | 340 | 120000 | 340 |
2020-10-20 | 346 | 349 | 341 | 342 | 135600 | 342 |
2020-10-19 | 344 | 351 | 343 | 348 | 70800 | 348 |
2020-10-16 | 350 | 352 | 344 | 345 | 141100 | 345 |
2020-10-15 | 358 | 358 | 347 | 349 | 279300 | 349 |
2020-10-14 | 358 | 364 | 358 | 360 | 90700 | 360 |
2020-10-13 | 364 | 364 | 358 | 362 | 72500 | 362 |
2020-10-12 | 362 | 364 | 359 | 362 | 57300 | 362 |
2020-10-09 | 357 | 361 | 351 | 361 | 157600 | 361 |
2020-10-08 | 363 | 363 | 356 | 357 | 87500 | 357 |
2020-10-07 | 363 | 366 | 356 | 359 | 91800 | 359 |
2020-10-06 | 356 | 365 | 355 | 364 | 124000 | 364 |
2020-10-05 | 353 | 359 | 350 | 355 | 144200 | 355 |
2020-10-02 | 367 | 367 | 348 | 349 | 308400 | 349 |
2020-09-30 | 352 | 363 | 352 | 356 | 185000 | 356 |
2020-09-29 | 350 | 360 | 348 | 358 | 199400 | 358 |
2020-09-28 | 356 | 357 | 343 | 346 | 372400 | 346 |
2020-09-25 | 349 | 362 | 347 | 354 | 545000 | 354 |
2020-09-24 | 359 | 361 | 345 | 345 | 891900 | 345 |
2020-09-23 | 382 | 384 | 364 | 364 | 2185900 | 364 |
2020-09-18 | 459 | 459 | 373 | 374 | 6811900 | 374 |
2020-09-17 | 390 | 390 | 375 | 379 | 102200 | 379 |
2020-09-16 | 379 | 392 | 377 | 390 | 158700 | 390 |
2020-09-15 | 373 | 381 | 372 | 379 | 77900 | 379 |
2020-09-14 | 376 | 379 | 374 | 375 | 55600 | 375 |
2020-09-11 | 372 | 379 | 369 | 377 | 88700 | 377 |
2020-09-10 | 372 | 375 | 369 | 374 | 82500 | 374 |
2020-09-09 | 369 | 376 | 369 | 375 | 83200 | 375 |
2020-09-08 | 366 | 377 | 363 | 376 | 118800 | 376 |
2020-09-07 | 372 | 372 | 363 | 368 | 157900 | 368 |
2020-09-04 | 371 | 376 | 369 | 374 | 75900 | 374 |
2020-09-03 | 376 | 378 | 370 | 377 | 51500 | 377 |
2020-09-02 | 380 | 380 | 370 | 373 | 104500 | 373 |
2020-09-01 | 370 | 381 | 368 | 381 | 132900 | 381 |
2020-08-31 | 371 | 376 | 367 | 371 | 127100 | 371 |
2020-08-28 | 399 | 401 | 361 | 366 | 514400 | 366 |
2020-08-27 | 389 | 391 | 372 | 375 | 181600 | 375 |
2020-08-26 | 371 | 395 | 371 | 385 | 223300 | 385 |
2020-08-25 | 372 | 375 | 369 | 372 | 87400 | 372 |
2020-08-24 | 383 | 383 | 368 | 373 | 96500 | 373 |
2020-08-21 | 383 | 383 | 376 | 380 | 110400 | 380 |
2020-08-20 | 385 | 392 | 381 | 383 | 105100 | 383 |
2020-08-19 | 371 | 390 | 371 | 390 | 167800 | 390 |
2020-08-18 | 370 | 373 | 364 | 372 | 132100 | 372 |
2020-08-17 | 381 | 383 | 366 | 368 | 124700 | 368 |
2020-08-14 | 375 | 386 | 375 | 382 | 82100 | 382 |
2020-08-13 | 383 | 384 | 379 | 379 | 90400 | 379 |
2020-08-12 | 381 | 384 | 375 | 383 | 91300 | 383 |
2020-08-11 | 373 | 384 | 373 | 382 | 102800 | 382 |
2020-08-07 | 371 | 378 | 364 | 378 | 119600 | 378 |
2020-08-06 | 393 | 393 | 373 | 376 | 119300 | 376 |
2020-08-05 | 382 | 391 | 374 | 391 | 163900 | 391 |
2020-08-04 | 366 | 381 | 366 | 381 | 127600 | 381 |
2020-08-03 | 344 | 373 | 344 | 368 | 122600 | 368 |
2020-07-31 | 360 | 369 | 340 | 344 | 288100 | 344 |
2020-07-30 | 376 | 376 | 366 | 368 | 69700 | 368 |
2020-07-29 | 372 | 376 | 368 | 371 | 110300 | 371 |
2020-07-28 | 375 | 380 | 369 | 374 | 149700 | 374 |
2020-07-27 | 387 | 395 | 370 | 371 | 535900 | 371 |
2020-07-22 | 407 | 412 | 401 | 412 | 51100 | 412 |
2020-07-21 | 403 | 412 | 402 | 410 | 71600 | 410 |
2020-07-20 | 399 | 405 | 394 | 403 | 67900 | 403 |
2020-07-17 | 407 | 409 | 393 | 398 | 181700 | 398 |
2020-07-16 | 419 | 419 | 409 | 409 | 118400 | 409 |
2020-07-15 | 416 | 426 | 414 | 419 | 227900 | 419 |
2020-07-14 | 425 | 433 | 408 | 414 | 315100 | 414 |
2020-07-13 | 408 | 415 | 401 | 414 | 66300 | 414 |
2020-07-10 | 406 | 417 | 403 | 403 | 105900 | 403 |
2020-07-09 | 427 | 427 | 406 | 411 | 241400 | 411 |
2020-07-08 | 416 | 435 | 416 | 430 | 78500 | 430 |
2020-07-07 | 429 | 429 | 412 | 421 | 130900 | 421 |
2020-07-06 | 414 | 425 | 410 | 422 | 124800 | 422 |
2020-07-03 | 402 | 420 | 402 | 414 | 94000 | 414 |
2020-07-02 | 422 | 426 | 399 | 404 | 298500 | 404 |
2020-07-01 | 444 | 444 | 421 | 421 | 153600 | 421 |
2020-06-30 | 444 | 452 | 424 | 436 | 169900 | 436 |
2020-06-29 | 452 | 459 | 437 | 440 | 200900 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 481 | 485 | 458 | 461 | 193500 | 461 |
2020-06-25 | 481 | 490 | 477 | 478 | 130800 | 478 |
2020-06-24 | 484 | 488 | 475 | 485 | 278200 | 485 |
2020-06-23 | 492 | 497 | 474 | 482 | 206600 | 482 |
2020-06-22 | 480 | 493 | 480 | 488 | 156700 | 488 |
2020-06-19 | 470 | 487 | 468 | 484 | 206600 | 484 |
2020-06-18 | 475 | 485 | 464 | 471 | 179600 | 471 |
2020-06-17 | 471 | 480 | 466 | 479 | 167500 | 479 |
2020-06-16 | 467 | 479 | 458 | 472 | 213100 | 472 |
2020-06-15 | 472 | 479 | 438 | 443 | 334800 | 443 |
2020-06-12 | 450 | 483 | 450 | 471 | 368400 | 471 |
2020-06-11 | 514 | 524 | 486 | 487 | 678800 | 487 |
2020-06-10 | 514 | 528 | 503 | 519 | 693100 | 519 |
2020-06-09 | 490 | 513 | 487 | 511 | 704700 | 511 |
2020-06-08 | 509 | 512 | 487 | 489 | 589900 | 489 |
2020-06-05 | 503 | 505 | 481 | 503 | 780800 | 503 |
2020-06-04 | 470 | 525 | 461 | 508 | 2096400 | 508 |
2020-06-03 | 479 | 481 | 462 | 467 | 250300 | 467 |
2020-06-02 | 464 | 479 | 462 | 476 | 180000 | 476 |
2020-06-01 | 463 | 468 | 459 | 464 | 108500 | 464 |
2020-05-29 | 446 | 470 | 444 | 467 | 247800 | 467 |
2020-05-28 | 456 | 457 | 442 | 451 | 214900 | 451 |
2020-05-27 | 452 | 459 | 437 | 457 | 282300 | 457 |
2020-05-26 | 475 | 480 | 447 | 451 | 605500 | 451 |
2020-05-25 | 454 | 509 | 452 | 475 | 2307600 | 475 |
2020-05-22 | 436 | 447 | 432 | 438 | 320800 | 438 |
2020-05-21 | 432 | 442 | 422 | 435 | 243800 | 435 |
2020-05-20 | 418 | 434 | 414 | 432 | 238200 | 432 |
2020-05-19 | 420 | 426 | 412 | 423 | 275400 | 423 |
2020-05-18 | 393 | 415 | 391 | 415 | 201800 | 415 |
2020-05-15 | 401 | 406 | 379 | 392 | 285300 | 392 |
2020-05-14 | 412 | 422 | 396 | 398 | 276700 | 398 |
2020-05-13 | 430 | 431 | 408 | 419 | 313700 | 419 |
2020-05-12 | 400 | 426 | 400 | 425 | 291200 | 425 |
2020-05-11 | 403 | 409 | 396 | 404 | 230300 | 404 |
2020-05-08 | 424 | 428 | 395 | 402 | 557300 | 402 |
2020-05-07 | 375 | 412 | 375 | 409 | 483100 | 409 |
2020-05-01 | 387 | 390 | 372 | 383 | 353100 | 383 |
2020-04-30 | 387 | 398 | 384 | 393 | 229700 | 393 |
2020-04-28 | 372 | 387 | 372 | 382 | 207800 | 382 |
2020-04-27 | 370 | 374 | 365 | 373 | 126400 | 373 |
2020-04-24 | 375 | 377 | 366 | 370 | 117500 | 370 |
2020-04-23 | 371 | 380 | 366 | 374 | 235900 | 374 |
2020-04-22 | 375 | 375 | 354 | 362 | 172400 | 362 |
2020-04-21 | 377 | 388 | 364 | 373 | 179900 | 373 |
2020-04-20 | 374 | 385 | 364 | 385 | 259800 | 385 |
2020-04-17 | 420 | 420 | 371 | 371 | 1035400 | 371 |
2020-04-16 | 367 | 373 | 356 | 372 | 152300 | 372 |
2020-04-15 | 370 | 378 | 367 | 369 | 204800 | 369 |
2020-04-14 | 363 | 378 | 363 | 374 | 222800 | 374 |
2020-04-13 | 356 | 369 | 351 | 359 | 173900 | 359 |
2020-04-10 | 365 | 374 | 350 | 360 | 157300 | 360 |
2020-04-09 | 343 | 364 | 343 | 361 | 311600 | 361 |
2020-04-08 | 345 | 346 | 330 | 341 | 163600 | 341 |
2020-04-07 | 342 | 344 | 331 | 339 | 172700 | 339 |
2020-04-06 | 307 | 335 | 304 | 325 | 174100 | 325 |
2020-04-03 | 326 | 333 | 309 | 312 | 303100 | 312 |
2020-04-02 | 337 | 350 | 330 | 330 | 225700 | 330 |
2020-04-01 | 335 | 353 | 330 | 332 | 292900 | 332 |
2020-03-31 | 338 | 351 | 334 | 335 | 240800 | 335 |
2020-03-30 | 335 | 352 | 334 | 335 | 206300 | 335 |
2020-03-27 | 357 | 371 | 349 | 351 | 324100 | 351 |
2020-03-26 | 354 | 359 | 339 | 341 | 293200 | 341 |
2020-03-25 | 357 | 358 | 345 | 352 | 276700 | 352 |
2020-03-24 | 323 | 341 | 323 | 333 | 238300 | 333 |
2020-03-23 | 302 | 322 | 302 | 315 | 272000 | 315 |
2020-03-19 | 328 | 333 | 304 | 304 | 300700 | 304 |
2020-03-18 | 333 | 345 | 321 | 328 | 300900 | 328 |
2020-03-17 | 296 | 333 | 290 | 331 | 567300 | 331 |
2020-03-16 | 315 | 328 | 297 | 304 | 352300 | 304 |
2020-03-13 | 285 | 313 | 283 | 301 | 624700 | 301 |
2020-03-12 | 336 | 352 | 323 | 323 | 432500 | 323 |
2020-03-11 | 372 | 385 | 350 | 352 | 392800 | 352 |
2020-03-10 | 333 | 369 | 310 | 363 | 500700 | 363 |
2020-03-09 | 385 | 390 | 349 | 357 | 603500 | 357 |
2020-03-06 | 420 | 421 | 398 | 401 | 234900 | 401 |
2020-03-05 | 419 | 436 | 418 | 424 | 220800 | 424 |
2020-03-04 | 404 | 426 | 403 | 419 | 185500 | 419 |
2020-03-03 | 435 | 441 | 409 | 410 | 311800 | 410 |
2020-03-02 | 418 | 433 | 391 | 424 | 557100 | 424 |
2020-02-28 | 396 | 422 | 386 | 394 | 819700 | 394 |
2020-02-27 | 452 | 464 | 425 | 428 | 390800 | 428 |
2020-02-26 | 446 | 460 | 439 | 454 | 444100 | 454 |
2020-02-25 | 452 | 471 | 450 | 460 | 483700 | 460 |
2020-02-21 | 482 | 493 | 479 | 492 | 163600 | 492 |
2020-02-20 | 507 | 509 | 482 | 485 | 313800 | 485 |
2020-02-19 | 495 | 510 | 488 | 505 | 314200 | 505 |
2020-02-18 | 498 | 544 | 488 | 502 | 914100 | 502 |
2020-02-17 | 494 | 500 | 479 | 493 | 276200 | 493 |
2020-02-14 | 552 | 556 | 483 | 487 | 876100 | 487 |
2020-02-13 | 586 | 586 | 569 | 573 | 193000 | 573 |
2020-02-12 | 580 | 584 | 567 | 584 | 168200 | 584 |
2020-02-10 | 598 | 599 | 578 | 585 | 286100 | 585 |
2020-02-07 | 609 | 641 | 596 | 604 | 490400 | 604 |
2020-02-06 | 606 | 612 | 599 | 607 | 186700 | 607 |
2020-02-05 | 617 | 625 | 601 | 609 | 209900 | 609 |
2020-02-04 | 586 | 616 | 577 | 611 | 323900 | 611 |
2020-02-03 | 555 | 586 | 553 | 585 | 236900 | 585 |
2020-01-31 | 556 | 582 | 555 | 570 | 275100 | 570 |
2020-01-30 | 598 | 600 | 555 | 557 | 437900 | 557 |
2020-01-29 | 589 | 614 | 585 | 600 | 292100 | 600 |
2020-01-28 | 567 | 601 | 563 | 588 | 227500 | 588 |
2020-01-27 | 554 | 582 | 554 | 572 | 164000 | 572 |
2020-01-24 | 580 | 584 | 562 | 574 | 184400 | 574 |
2020-01-23 | 585 | 589 | 580 | 588 | 148100 | 588 |
2020-01-22 | 596 | 596 | 580 | 586 | 161900 | 586 |
2020-01-21 | 585 | 597 | 579 | 597 | 139800 | 597 |
2020-01-20 | 580 | 586 | 575 | 585 | 122900 | 585 |
2020-01-17 | 586 | 588 | 565 | 575 | 334800 | 575 |
2020-01-16 | 602 | 605 | 587 | 589 | 197400 | 589 |
2020-01-15 | 591 | 606 | 589 | 602 | 195900 | 602 |
2020-01-14 | 611 | 618 | 590 | 596 | 287000 | 596 |
2020-01-10 | 608 | 613 | 599 | 611 | 274200 | 611 |
2020-01-09 | 630 | 634 | 604 | 608 | 492400 | 608 |
2020-01-08 | 617 | 620 | 570 | 596 | 1038700 | 596 |
2020-01-07 | 621 | 642 | 618 | 633 | 350500 | 633 |
2020-01-06 | 629 | 641 | 617 | 620 | 488400 | 620 |
2019-12-30 | 648 | 652 | 635 | 649 | 409600 | 649 |
2019-12-27 | 626 | 677 | 625 | 658 | 1404400 | 658 |
2019-12-26 | 668 | 672 | 620 | 626 | 1485000 | 626 |
2019-12-25 | 689 | 703 | 664 | 668 | 1420300 | 668 |
2019-12-24 | 648 | 725 | 648 | 699 | 2756600 | 699 |
2019-12-23 | 650 | 668 | 626 | 643 | 1846700 | 643 |
2019-12-20 | 620 | 674 | 618 | 619 | 1739000 | 619 |
2019-12-19 | 638 | 660 | 601 | 630 | 1645800 | 630 |
2019-12-18 | 709 | 720 | 617 | 628 | 4674900 | 628 |
2019-12-17 | 585 | 669 | 570 | 669 | 3534700 | 669 |
2019-12-16 | 580 | 589 | 544 | 569 | 3829800 | 569 |
2019-12-13 | 511 | 511 | 511 | 511 | 195600 | 511 |
2019-12-12 | 452 | 453 | 427 | 431 | 329900 | 431 |
2019-12-11 | 459 | 460 | 450 | 451 | 192600 | 451 |
2019-12-10 | 457 | 463 | 453 | 463 | 138300 | 463 |
2019-12-09 | 470 | 471 | 456 | 461 | 175900 | 461 |
2019-12-06 | 454 | 463 | 450 | 462 | 213800 | 462 |
2019-12-05 | 466 | 466 | 449 | 451 | 251100 | 451 |
2019-12-04 | 447 | 460 | 441 | 456 | 234100 | 456 |
2019-12-03 | 462 | 483 | 454 | 456 | 565800 | 456 |
2019-12-02 | 441 | 465 | 441 | 461 | 309100 | 461 |
2019-11-29 | 492 | 493 | 452 | 455 | 605000 | 455 |
2019-11-28 | 505 | 505 | 473 | 485 | 859600 | 485 |
2019-11-27 | 457 | 526 | 455 | 482 | 1996500 | 482 |
2019-11-26 | 438 | 450 | 430 | 449 | 488300 | 449 |
2019-11-25 | 413 | 426 | 413 | 426 | 333500 | 426 |
2019-11-22 | 411 | 419 | 406 | 411 | 299800 | 411 |
2019-11-21 | 396 | 409 | 392 | 407 | 419400 | 407 |
2019-11-20 | 384 | 404 | 383 | 388 | 694300 | 388 |
2019-11-19 | 364 | 379 | 357 | 378 | 326300 | 378 |
2019-11-18 | 352 | 365 | 352 | 362 | 176200 | 362 |
2019-11-15 | 349 | 366 | 345 | 354 | 489300 | 354 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。