4577 ダイト(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 3550 | 3575 | 3485 | 3485 | 77200 | 3485 |
2021-02-12 | 3760 | 3760 | 3700 | 3745 | 26900 | 3745 |
2021-02-03 | 3635 | 3745 | 3635 | 3735 | 26100 | 3735 |
2021-02-02 | 3625 | 3670 | 3585 | 3645 | 40100 | 3645 |
2021-02-01 | 3715 | 3715 | 3630 | 3645 | 35500 | 3645 |
2021-01-29 | 3790 | 3830 | 3715 | 3715 | 37700 | 3715 |
2021-01-28 | 3725 | 3830 | 3690 | 3810 | 62300 | 3810 |
2021-01-27 | 3700 | 3825 | 3690 | 3825 | 90000 | 3825 |
2021-01-26 | 3665 | 3720 | 3615 | 3700 | 43100 | 3700 |
2021-01-25 | 3575 | 3665 | 3550 | 3665 | 34300 | 3665 |
2021-01-22 | 3555 | 3595 | 3520 | 3575 | 34300 | 3575 |
2021-01-21 | 3555 | 3640 | 3555 | 3585 | 19700 | 3585 |
2021-01-20 | 3540 | 3620 | 3485 | 3555 | 54100 | 3555 |
2021-01-19 | 3605 | 3610 | 3500 | 3500 | 56300 | 3500 |
2021-01-18 | 3680 | 3700 | 3590 | 3615 | 47300 | 3615 |
2021-01-14 | 3880 | 3940 | 3865 | 3885 | 61100 | 3885 |
2021-01-12 | 3870 | 3925 | 3850 | 3900 | 35700 | 3900 |
2021-01-08 | 3745 | 3835 | 3720 | 3820 | 34600 | 3820 |
2021-01-07 | 3750 | 3785 | 3715 | 3740 | 32900 | 3740 |
2021-01-06 | 3715 | 3755 | 3705 | 3715 | 26500 | 3715 |
2021-01-05 | 3685 | 3720 | 3655 | 3710 | 27000 | 3710 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2021-01-04 | 3760 | 3760 | 3660 | 3690 | 24300 | 3690 |
2020-12-30 | 3745 | 3755 | 3700 | 3720 | 21100 | 3720 |
2020-12-28 | 3700 | 3745 | 3645 | 3685 | 28300 | 3685 |
2020-12-25 | 3675 | 3710 | 3650 | 3695 | 10800 | 3695 |
2020-12-24 | 3630 | 3690 | 3630 | 3680 | 18100 | 3680 |
2020-12-22 | 3645 | 3660 | 3605 | 3605 | 35400 | 3605 |
2020-12-21 | 3735 | 3755 | 3685 | 3700 | 20600 | 3700 |
2020-12-18 | 3740 | 3820 | 3740 | 3765 | 25800 | 3765 |
2020-12-17 | 3770 | 3795 | 3705 | 3780 | 45500 | 3780 |
2020-12-16 | 3850 | 3855 | 3775 | 3820 | 42800 | 3820 |
2020-12-15 | 3840 | 3880 | 3805 | 3845 | 28300 | 3845 |
2020-12-14 | 3825 | 3890 | 3805 | 3835 | 40000 | 3835 |
2020-12-11 | 3715 | 3800 | 3715 | 3795 | 46100 | 3795 |
2020-12-10 | 3695 | 3720 | 3650 | 3695 | 38300 | 3695 |
2020-12-09 | 3680 | 3715 | 3670 | 3695 | 19800 | 3695 |
2020-12-08 | 3660 | 3735 | 3645 | 3680 | 61000 | 3680 |
2020-12-07 | 3705 | 3740 | 3625 | 3655 | 62500 | 3655 |
2020-12-04 | 3640 | 3680 | 3610 | 3635 | 44600 | 3635 |
2020-12-03 | 3595 | 3670 | 3570 | 3635 | 69100 | 3635 |
2020-12-02 | 3605 | 3630 | 3560 | 3580 | 56100 | 3580 |
2020-12-01 | 3645 | 3655 | 3600 | 3605 | 55500 | 3605 |
2020-11-30 | 3660 | 3680 | 3615 | 3620 | 62800 | 3620 |
2020-11-27 | 3700 | 3700 | 3640 | 3660 | 58600 | 3660 |
2020-11-26 | 3670 | 3690 | 3630 | 3680 | 56200 | 3680 |
2020-11-25 | 3735 | 3775 | 3670 | 3670 | 58600 | 3670 |
2020-11-24 | 3730 | 3765 | 3680 | 3740 | 61400 | 3740 |
2020-11-20 | 3725 | 3765 | 3685 | 3725 | 22600 | 3725 |
2020-11-19 | 3725 | 3755 | 3690 | 3700 | 63600 | 3700 |
2020-11-18 | 3795 | 3810 | 3700 | 3720 | 56900 | 3720 |
2020-11-17 | 3845 | 3860 | 3750 | 3760 | 41400 | 3760 |
2020-11-16 | 3910 | 3925 | 3825 | 3860 | 57800 | 3860 |
2020-11-13 | 4015 | 4015 | 3930 | 3940 | 32900 | 3940 |
2020-11-12 | 4075 | 4075 | 4025 | 4030 | 30200 | 4030 |
2020-11-11 | 4100 | 4120 | 4050 | 4075 | 38200 | 4075 |
2020-11-10 | 4050 | 4095 | 3945 | 4060 | 63100 | 4060 |
2020-11-09 | 4130 | 4130 | 4050 | 4075 | 58500 | 4075 |
2020-11-06 | 4150 | 4150 | 4065 | 4105 | 43500 | 4105 |
2020-11-05 | 4120 | 4175 | 4090 | 4165 | 50700 | 4165 |
2020-11-04 | 4080 | 4130 | 4045 | 4085 | 61900 | 4085 |
2020-11-02 | 4035 | 4070 | 3960 | 3980 | 58700 | 3980 |
2020-10-30 | 4005 | 4060 | 3945 | 3990 | 45500 | 3990 |
2020-10-29 | 3955 | 4040 | 3925 | 4035 | 41300 | 4035 |
2020-10-28 | 4060 | 4060 | 3955 | 4025 | 44300 | 4025 |
2020-10-27 | 3965 | 4045 | 3965 | 4025 | 37100 | 4025 |
2020-10-26 | 4000 | 4070 | 3970 | 3995 | 36900 | 3995 |
2020-10-23 | 3925 | 3965 | 3850 | 3955 | 36400 | 3955 |
2020-10-22 | 4075 | 4075 | 3925 | 3950 | 38700 | 3950 |
2020-10-21 | 4040 | 4105 | 4040 | 4060 | 46600 | 4060 |
2020-10-20 | 4100 | 4100 | 4005 | 4040 | 31800 | 4040 |
2020-10-19 | 4130 | 4140 | 4055 | 4100 | 49800 | 4100 |
2020-10-16 | 4020 | 4180 | 4020 | 4080 | 86100 | 4080 |
2020-10-15 | 4200 | 4290 | 4025 | 4030 | 193600 | 4030 |
2020-10-14 | 4185 | 4320 | 4100 | 4315 | 304400 | 4315 |
2020-10-13 | 3565 | 3675 | 3535 | 3625 | 71400 | 3625 |
2020-10-12 | 3550 | 3615 | 3520 | 3555 | 29500 | 3555 |
2020-10-09 | 3530 | 3560 | 3490 | 3540 | 35800 | 3540 |
2020-10-08 | 3510 | 3555 | 3490 | 3555 | 43300 | 3555 |
2020-10-07 | 3535 | 3550 | 3500 | 3515 | 29500 | 3515 |
2020-10-06 | 3595 | 3605 | 3560 | 3590 | 21800 | 3590 |
2020-10-05 | 3520 | 3620 | 3520 | 3580 | 41700 | 3580 |
2020-10-02 | 3535 | 3555 | 3455 | 3455 | 54200 | 3455 |
2020-09-30 | 3615 | 3635 | 3535 | 3535 | 47000 | 3535 |
2020-09-29 | 3610 | 3660 | 3555 | 3640 | 49200 | 3640 |
2020-09-28 | 3575 | 3650 | 3530 | 3640 | 75400 | 3640 |
2020-09-25 | 3520 | 3595 | 3520 | 3560 | 59300 | 3560 |
2020-09-24 | 3520 | 3535 | 3490 | 3520 | 85000 | 3520 |
2020-09-23 | 3535 | 3535 | 3450 | 3510 | 74200 | 3510 |
2020-09-18 | 3520 | 3580 | 3495 | 3520 | 85700 | 3520 |
2020-09-17 | 3465 | 3525 | 3440 | 3525 | 50100 | 3525 |
2020-09-16 | 3460 | 3495 | 3445 | 3470 | 33000 | 3470 |
2020-09-15 | 3430 | 3475 | 3380 | 3465 | 43500 | 3465 |
2020-09-14 | 3420 | 3425 | 3365 | 3395 | 49300 | 3395 |
2020-09-11 | 3320 | 3360 | 3260 | 3360 | 53400 | 3360 |
2020-09-10 | 3325 | 3385 | 3310 | 3340 | 58300 | 3340 |
2020-09-09 | 3350 | 3395 | 3295 | 3315 | 63500 | 3315 |
2020-09-08 | 3360 | 3455 | 3355 | 3455 | 35400 | 3455 |
2020-09-07 | 3360 | 3390 | 3310 | 3375 | 36000 | 3375 |
2020-09-04 | 3370 | 3370 | 3340 | 3360 | 26000 | 3360 |
2020-09-03 | 3465 | 3465 | 3370 | 3425 | 34300 | 3425 |
2020-09-02 | 3445 | 3460 | 3390 | 3420 | 48500 | 3420 |
2020-09-01 | 3435 | 3445 | 3390 | 3425 | 24100 | 3425 |
2020-08-31 | 3355 | 3455 | 3355 | 3450 | 50300 | 3450 |
2020-08-28 | 3410 | 3470 | 3340 | 3355 | 43800 | 3355 |
2020-08-27 | 3470 | 3470 | 3375 | 3400 | 33600 | 3400 |
2020-08-26 | 3450 | 3470 | 3380 | 3470 | 48600 | 3470 |
2020-08-25 | 3505 | 3505 | 3455 | 3460 | 31200 | 3460 |
2020-08-24 | 3515 | 3515 | 3445 | 3475 | 52000 | 3475 |
2020-08-21 | 3535 | 3550 | 3465 | 3515 | 55700 | 3515 |
2020-08-20 | 3670 | 3670 | 3515 | 3530 | 68400 | 3530 |
2020-08-19 | 3645 | 3725 | 3605 | 3660 | 105300 | 3660 |
2020-08-18 | 3570 | 3625 | 3540 | 3590 | 79000 | 3590 |
2020-08-17 | 3605 | 3605 | 3515 | 3555 | 64800 | 3555 |
2020-08-14 | 3545 | 3600 | 3510 | 3560 | 69100 | 3560 |
2020-08-13 | 3590 | 3590 | 3480 | 3510 | 71600 | 3510 |
2020-08-12 | 3455 | 3565 | 3430 | 3530 | 99200 | 3530 |
2020-08-11 | 3425 | 3455 | 3300 | 3450 | 128000 | 3450 |
2020-08-07 | 3375 | 3435 | 3330 | 3360 | 110600 | 3360 |
2020-08-06 | 3295 | 3340 | 3270 | 3340 | 69300 | 3340 |
2020-08-05 | 3405 | 3430 | 3275 | 3295 | 101100 | 3295 |
2020-08-04 | 3340 | 3515 | 3320 | 3450 | 269500 | 3450 |
2020-08-03 | 3185 | 3310 | 3185 | 3295 | 221700 | 3295 |
2020-07-31 | 3105 | 3190 | 3085 | 3150 | 106500 | 3150 |
2020-07-30 | 3170 | 3170 | 3045 | 3125 | 107800 | 3125 |
2020-07-29 | 3175 | 3185 | 3135 | 3150 | 75500 | 3150 |
2020-07-28 | 3175 | 3175 | 3120 | 3170 | 53600 | 3170 |
2020-07-27 | 3150 | 3185 | 3115 | 3145 | 87400 | 3145 |
2020-07-22 | 3155 | 3210 | 3105 | 3175 | 81300 | 3175 |
2020-07-21 | 3090 | 3185 | 3075 | 3145 | 171300 | 3145 |
2020-07-20 | 3120 | 3120 | 3010 | 3090 | 67200 | 3090 |
2020-07-17 | 3105 | 3125 | 3010 | 3050 | 76100 | 3050 |
2020-07-16 | 3180 | 3210 | 3100 | 3100 | 127400 | 3100 |
2020-07-15 | 3200 | 3205 | 3105 | 3175 | 184100 | 3175 |
2020-07-14 | 3220 | 3255 | 3180 | 3215 | 137300 | 3215 |
2020-07-13 | 3400 | 3400 | 3170 | 3240 | 274600 | 3240 |
2020-07-10 | 3780 | 3835 | 3760 | 3800 | 59700 | 3800 |
2020-07-09 | 3810 | 3820 | 3710 | 3780 | 52600 | 3780 |
2020-07-08 | 3835 | 3910 | 3760 | 3760 | 59700 | 3760 |
2020-07-07 | 3860 | 3890 | 3740 | 3865 | 40700 | 3865 |
2020-07-06 | 3745 | 3855 | 3730 | 3815 | 46600 | 3815 |
2020-07-03 | 3820 | 3830 | 3680 | 3745 | 46000 | 3745 |
2020-07-02 | 3880 | 3880 | 3805 | 3815 | 37500 | 3815 |
2020-07-01 | 3990 | 3995 | 3850 | 3880 | 45600 | 3880 |
2020-06-30 | 4060 | 4060 | 3940 | 3990 | 43100 | 3990 |
2020-06-29 | 4020 | 4020 | 3905 | 3990 | 40900 | 3990 |
2020-06-26 | 4110 | 4110 | 4000 | 4020 | 26000 | 4020 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 4020 | 4080 | 3975 | 4045 | 61300 | 4045 |
2020-06-24 | 4225 | 4225 | 4045 | 4045 | 37200 | 4045 |
2020-06-23 | 4185 | 4230 | 4100 | 4215 | 66400 | 4215 |
2020-06-22 | 4140 | 4195 | 4120 | 4120 | 33900 | 4120 |
2020-06-19 | 4200 | 4200 | 4120 | 4165 | 60700 | 4165 |
2020-06-18 | 4190 | 4210 | 4115 | 4200 | 28100 | 4200 |
2020-06-17 | 4130 | 4210 | 4085 | 4190 | 42300 | 4190 |
2020-06-16 | 4050 | 4120 | 3980 | 4120 | 112600 | 4120 |
2020-06-15 | 4145 | 4200 | 4030 | 4050 | 69200 | 4050 |
2020-06-12 | 4260 | 4285 | 4150 | 4160 | 81500 | 4160 |
2020-06-11 | 4370 | 4420 | 4330 | 4330 | 39100 | 4330 |
2020-06-10 | 4420 | 4430 | 4355 | 4425 | 53700 | 4425 |
2020-06-09 | 4365 | 4545 | 4340 | 4455 | 131100 | 4455 |
2020-06-08 | 4490 | 4490 | 4280 | 4310 | 97500 | 4310 |
2020-06-05 | 4500 | 4535 | 4475 | 4490 | 109200 | 4490 |
2020-06-04 | 4410 | 4560 | 4320 | 4525 | 109200 | 4525 |
2020-06-03 | 4410 | 4470 | 4340 | 4410 | 104700 | 4410 |
2020-06-02 | 4360 | 4380 | 4320 | 4355 | 53800 | 4355 |
2020-06-01 | 4360 | 4380 | 4285 | 4330 | 101300 | 4330 |
2020-05-29 | 4190 | 4395 | 4155 | 4360 | 399900 | 4360 |
2020-05-28 | 4220 | 4220 | 4115 | 4195 | 111500 | 4195 |
2020-05-27 | 3995 | 4195 | 3995 | 4180 | 132600 | 4180 |
2020-05-26 | 4000 | 4010 | 3945 | 3995 | 56300 | 3995 |
2020-05-25 | 3950 | 4020 | 3950 | 3995 | 59400 | 3995 |
2020-05-22 | 3950 | 4005 | 3930 | 3965 | 98600 | 3965 |
2020-05-21 | 3865 | 3925 | 3825 | 3915 | 86600 | 3915 |
2020-05-20 | 3800 | 3860 | 3765 | 3835 | 86100 | 3835 |
2020-05-19 | 3995 | 3995 | 3905 | 3975 | 48700 | 3975 |
2020-05-18 | 3985 | 4035 | 3930 | 3960 | 68500 | 3960 |
2020-05-15 | 3905 | 3935 | 3830 | 3935 | 84900 | 3935 |
2020-05-14 | 4005 | 4035 | 3895 | 3905 | 70600 | 3905 |
2020-05-13 | 3935 | 4040 | 3915 | 4005 | 108700 | 4005 |
2020-05-12 | 4000 | 4085 | 3925 | 3955 | 75400 | 3955 |
2020-05-11 | 3995 | 4005 | 3875 | 3995 | 104100 | 3995 |
2020-05-08 | 3780 | 4000 | 3725 | 4000 | 154100 | 4000 |
2020-05-07 | 3700 | 3790 | 3685 | 3710 | 72700 | 3710 |
2020-05-01 | 3635 | 3690 | 3535 | 3675 | 82900 | 3675 |
2020-04-30 | 3740 | 3750 | 3620 | 3635 | 95000 | 3635 |
2020-04-28 | 3875 | 3895 | 3620 | 3715 | 326600 | 3715 |
2020-04-27 | 3565 | 3595 | 3520 | 3595 | 39200 | 3595 |
2020-04-24 | 3480 | 3600 | 3430 | 3600 | 70400 | 3600 |
2020-04-23 | 3500 | 3520 | 3435 | 3465 | 49500 | 3465 |
2020-04-22 | 3440 | 3510 | 3415 | 3480 | 45900 | 3480 |
2020-04-21 | 3455 | 3590 | 3430 | 3510 | 105900 | 3510 |
2020-04-20 | 3525 | 3545 | 3430 | 3460 | 49100 | 3460 |
2020-04-17 | 3495 | 3635 | 3445 | 3520 | 129200 | 3520 |
2020-04-16 | 3355 | 3425 | 3270 | 3425 | 107500 | 3425 |
2020-04-15 | 3220 | 3295 | 3115 | 3285 | 184600 | 3285 |
2020-04-14 | 3005 | 3005 | 2912 | 2976 | 41500 | 2976 |
2020-04-13 | 3085 | 3100 | 2954 | 2955 | 26100 | 2955 |
2020-04-10 | 2904 | 3110 | 2887 | 3085 | 82700 | 3085 |
2020-04-09 | 2899 | 2899 | 2802 | 2878 | 26200 | 2878 |
2020-04-08 | 2848 | 2902 | 2795 | 2882 | 39900 | 2882 |
2020-04-07 | 2771 | 2821 | 2676 | 2819 | 33100 | 2819 |
2020-04-06 | 2601 | 2731 | 2587 | 2721 | 26700 | 2721 |
2020-04-03 | 2700 | 2734 | 2581 | 2605 | 26500 | 2605 |
2020-04-02 | 2781 | 2809 | 2690 | 2690 | 19800 | 2690 |
2020-04-01 | 2902 | 2970 | 2831 | 2831 | 27400 | 2831 |
2020-03-31 | 3070 | 3070 | 2890 | 2950 | 42500 | 2950 |
2020-03-30 | 2992 | 3060 | 2825 | 3040 | 51200 | 3040 |
2020-03-27 | 2986 | 2999 | 2816 | 2973 | 57200 | 2973 |
2020-03-26 | 2781 | 2920 | 2652 | 2886 | 45300 | 2886 |
2020-03-25 | 2690 | 2810 | 2641 | 2810 | 41700 | 2810 |
2020-03-24 | 2660 | 2660 | 2524 | 2640 | 43300 | 2640 |
2020-03-23 | 2506 | 2631 | 2415 | 2586 | 51100 | 2586 |
2020-03-19 | 2503 | 2506 | 2413 | 2506 | 85900 | 2506 |
2020-03-18 | 2659 | 2691 | 2453 | 2453 | 64000 | 2453 |
2020-03-17 | 2439 | 2668 | 2384 | 2658 | 62400 | 2658 |
2020-03-16 | 2591 | 2643 | 2495 | 2506 | 52900 | 2506 |
2020-03-13 | 2549 | 2634 | 2417 | 2591 | 149500 | 2591 |
2020-03-12 | 2608 | 2610 | 2493 | 2557 | 58800 | 2557 |
2020-03-11 | 2632 | 2708 | 2632 | 2658 | 43700 | 2658 |
2020-03-10 | 2569 | 2697 | 2462 | 2677 | 41300 | 2677 |
2020-03-09 | 2671 | 2685 | 2551 | 2619 | 43500 | 2619 |
2020-03-06 | 2875 | 2885 | 2768 | 2771 | 33800 | 2771 |
2020-03-05 | 2957 | 2957 | 2891 | 2892 | 43800 | 2892 |
2020-03-04 | 2887 | 2937 | 2855 | 2894 | 32200 | 2894 |
2020-03-03 | 3030 | 3060 | 2887 | 2887 | 55700 | 2887 |
2020-03-02 | 2875 | 3055 | 2851 | 3010 | 48000 | 3010 |
2020-02-28 | 2991 | 2998 | 2846 | 2876 | 47700 | 2876 |
2020-02-27 | 3030 | 3090 | 3010 | 3060 | 51100 | 3060 |
2020-02-26 | 3150 | 3155 | 3055 | 3100 | 28300 | 3100 |
2020-02-25 | 3150 | 3205 | 3135 | 3180 | 64800 | 3180 |
2020-02-21 | 3400 | 3400 | 3295 | 3315 | 30400 | 3315 |
2020-02-20 | 3500 | 3500 | 3400 | 3400 | 19700 | 3400 |
2020-02-19 | 3510 | 3545 | 3455 | 3490 | 26100 | 3490 |
2020-02-18 | 3625 | 3625 | 3495 | 3510 | 25000 | 3510 |
2020-02-17 | 3655 | 3660 | 3605 | 3655 | 22700 | 3655 |
2020-02-14 | 3645 | 3690 | 3620 | 3685 | 31400 | 3685 |
2020-02-13 | 3650 | 3700 | 3615 | 3675 | 21500 | 3675 |
2020-02-12 | 3780 | 3780 | 3660 | 3695 | 16900 | 3695 |
2020-02-10 | 3785 | 3790 | 3735 | 3760 | 19400 | 3760 |
2020-02-07 | 3800 | 3820 | 3740 | 3770 | 20000 | 3770 |
2020-02-06 | 3690 | 3810 | 3675 | 3775 | 54700 | 3775 |
2020-02-05 | 3605 | 3670 | 3580 | 3665 | 29000 | 3665 |
2020-02-04 | 3520 | 3590 | 3490 | 3585 | 18100 | 3585 |
2020-02-03 | 3515 | 3565 | 3495 | 3525 | 25700 | 3525 |
2020-01-31 | 3550 | 3600 | 3495 | 3540 | 25500 | 3540 |
2020-01-30 | 3635 | 3635 | 3570 | 3620 | 33800 | 3620 |
2020-01-29 | 3610 | 3680 | 3560 | 3630 | 41500 | 3630 |
2020-01-28 | 3665 | 3680 | 3590 | 3610 | 37700 | 3610 |
2020-01-27 | 3630 | 3655 | 3570 | 3610 | 41400 | 3610 |
2020-01-24 | 3660 | 3705 | 3600 | 3640 | 53200 | 3640 |
2020-01-23 | 3520 | 3695 | 3510 | 3685 | 54500 | 3685 |
2020-01-22 | 3540 | 3590 | 3520 | 3550 | 42400 | 3550 |
2020-01-21 | 3550 | 3595 | 3470 | 3565 | 46200 | 3565 |
2020-01-20 | 3520 | 3540 | 3450 | 3500 | 34000 | 3500 |
2020-01-17 | 3530 | 3545 | 3465 | 3520 | 44400 | 3520 |
2020-01-16 | 3500 | 3590 | 3445 | 3530 | 119400 | 3530 |
2020-01-15 | 3340 | 3515 | 3320 | 3505 | 224300 | 3505 |
2020-01-14 | 3140 | 3180 | 3140 | 3170 | 31400 | 3170 |
2020-01-10 | 3090 | 3155 | 3065 | 3135 | 20900 | 3135 |
2020-01-09 | 3065 | 3095 | 3040 | 3085 | 22300 | 3085 |
2020-01-08 | 3070 | 3080 | 3010 | 3050 | 30400 | 3050 |
2020-01-07 | 3040 | 3110 | 3020 | 3095 | 24600 | 3095 |
2020-01-06 | 3110 | 3110 | 3015 | 3035 | 34500 | 3035 |
2019-12-30 | 3180 | 3190 | 3170 | 3180 | 7200 | 3180 |
2019-12-27 | 3195 | 3195 | 3160 | 3180 | 7700 | 3180 |
2019-12-26 | 3160 | 3190 | 3140 | 3190 | 12000 | 3190 |
2019-12-25 | 3155 | 3160 | 3125 | 3145 | 13800 | 3145 |
2019-12-24 | 3195 | 3200 | 3160 | 3170 | 13800 | 3170 |
2019-12-23 | 3235 | 3235 | 3175 | 3195 | 12200 | 3195 |
2019-12-20 | 3180 | 3240 | 3150 | 3235 | 29000 | 3235 |
2019-12-19 | 3185 | 3185 | 3135 | 3175 | 17500 | 3175 |
2019-12-18 | 3190 | 3190 | 3135 | 3185 | 28600 | 3185 |
2019-12-17 | 3240 | 3240 | 3130 | 3185 | 28900 | 3185 |
2019-12-16 | 3160 | 3190 | 3135 | 3190 | 21800 | 3190 |
2019-12-13 | 3185 | 3185 | 3135 | 3155 | 29600 | 3155 |
2019-12-12 | 3185 | 3185 | 3115 | 3125 | 21100 | 3125 |
2019-12-11 | 3235 | 3235 | 3185 | 3210 | 18000 | 3210 |
2019-12-10 | 3280 | 3285 | 3225 | 3250 | 14500 | 3250 |
2019-12-09 | 3275 | 3285 | 3230 | 3280 | 22800 | 3280 |
2019-12-06 | 3240 | 3295 | 3215 | 3280 | 24900 | 3280 |
2019-12-05 | 3195 | 3225 | 3195 | 3220 | 16600 | 3220 |
2019-12-04 | 3165 | 3195 | 3140 | 3195 | 24900 | 3195 |
2019-12-03 | 3155 | 3215 | 3145 | 3205 | 21900 | 3205 |
2019-12-02 | 3195 | 3195 | 3160 | 3175 | 12500 | 3175 |
2019-11-29 | 3220 | 3220 | 3155 | 3185 | 18200 | 3185 |
2019-11-28 | 3180 | 3215 | 3180 | 3195 | 16200 | 3195 |
2019-11-27 | 3175 | 3235 | 3145 | 3200 | 54100 | 3200 |
2019-11-26 | 3175 | 3195 | 3165 | 3175 | 20300 | 3175 |
2019-11-25 | 3260 | 3260 | 3150 | 3170 | 24600 | 3170 |
2019-11-22 | 3255 | 3290 | 3240 | 3245 | 16500 | 3245 |
2019-11-21 | 3225 | 3245 | 3190 | 3240 | 18300 | 3240 |
2019-11-20 | 3230 | 3230 | 3195 | 3225 | 14500 | 3225 |
2019-11-19 | 3200 | 3215 | 3175 | 3210 | 10400 | 3210 |
2019-11-18 | 3210 | 3210 | 3165 | 3185 | 11400 | 3185 |
2019-11-15 | 3190 | 3195 | 3155 | 3195 | 14900 | 3195 |
2019-11-14 | 3185 | 3185 | 3150 | 3160 | 19500 | 3160 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。