4581 大正製薬ホールディングス(株) 個別株価データ

東証1部(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 6920 | 6940 | 6730 | 6750 | 108000 | 6750 |
2021-02-12 | 7100 | 7170 | 7070 | 7070 | 65300 | 7070 |
2021-02-03 | 6890 | 6970 | 6890 | 6950 | 53900 | 6950 |
2021-02-02 | 6900 | 6960 | 6860 | 6960 | 132800 | 6960 |
2021-02-01 | 6790 | 6940 | 6780 | 6880 | 116300 | 6880 |
2021-01-29 | 6800 | 6920 | 6770 | 6830 | 168800 | 6830 |
2021-01-28 | 6820 | 6860 | 6750 | 6800 | 669400 | 6800 |
2021-01-27 | 6860 | 6890 | 6810 | 6840 | 194800 | 6840 |
2021-01-26 | 6810 | 6870 | 6780 | 6780 | 188500 | 6780 |
2021-01-25 | 6700 | 6750 | 6640 | 6730 | 191400 | 6730 |
2021-01-22 | 6760 | 6800 | 6700 | 6780 | 335300 | 6780 |
2021-01-21 | 7020 | 7060 | 6800 | 6810 | 473000 | 6810 |
2021-01-20 | 7160 | 7180 | 7070 | 7170 | 84300 | 7170 |
2021-01-19 | 7060 | 7080 | 6950 | 7050 | 90300 | 7050 |
2021-01-18 | 7020 | 7090 | 7000 | 7030 | 65000 | 7030 |
2021-01-14 | 7030 | 7180 | 7000 | 7160 | 103600 | 7160 |
2021-01-12 | 7150 | 7160 | 6980 | 7030 | 176100 | 7030 |
2021-01-08 | 7130 | 7320 | 7090 | 7300 | 157400 | 7300 |
2021-01-07 | 7030 | 7180 | 7010 | 7130 | 145000 | 7130 |
2021-01-06 | 6850 | 6970 | 6840 | 6940 | 79300 | 6940 |
2021-01-05 | 6930 | 6970 | 6890 | 6910 | 78400 | 6910 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2021-01-04 | 6950 | 6950 | 6820 | 6900 | 64000 | 6900 |
2020-12-30 | 7010 | 7010 | 6910 | 6950 | 92000 | 6950 |
2020-12-28 | 6990 | 7010 | 6920 | 6950 | 78100 | 6950 |
2020-12-25 | 6870 | 6930 | 6830 | 6920 | 48200 | 6920 |
2020-12-24 | 6840 | 6930 | 6830 | 6870 | 75600 | 6870 |
2020-12-22 | 6750 | 6780 | 6700 | 6750 | 69100 | 6750 |
2020-12-21 | 6920 | 6980 | 6750 | 6820 | 84000 | 6820 |
2020-12-18 | 6700 | 6850 | 6700 | 6850 | 119600 | 6850 |
2020-12-17 | 6730 | 6750 | 6680 | 6720 | 69900 | 6720 |
2020-12-16 | 6750 | 6780 | 6700 | 6750 | 76400 | 6750 |
2020-12-15 | 6710 | 6840 | 6710 | 6740 | 79100 | 6740 |
2020-12-14 | 6660 | 6820 | 6650 | 6760 | 88300 | 6760 |
2020-12-11 | 6600 | 6660 | 6530 | 6650 | 70200 | 6650 |
2020-12-10 | 6550 | 6620 | 6550 | 6610 | 63400 | 6610 |
2020-12-09 | 6490 | 6620 | 6470 | 6580 | 60600 | 6580 |
2020-12-08 | 6530 | 6540 | 6430 | 6470 | 73900 | 6470 |
2020-12-07 | 6630 | 6630 | 6550 | 6550 | 61400 | 6550 |
2020-12-04 | 6590 | 6640 | 6560 | 6600 | 104100 | 6600 |
2020-12-03 | 6600 | 6680 | 6540 | 6570 | 117500 | 6570 |
2020-12-02 | 6660 | 6680 | 6580 | 6640 | 138600 | 6640 |
2020-12-01 | 6610 | 6670 | 6570 | 6660 | 95200 | 6660 |
2020-11-30 | 6690 | 6690 | 6570 | 6640 | 241400 | 6640 |
2020-11-27 | 6650 | 6780 | 6630 | 6720 | 100500 | 6720 |
2020-11-26 | 6640 | 6650 | 6570 | 6630 | 53300 | 6630 |
2020-11-25 | 6630 | 6700 | 6600 | 6670 | 106000 | 6670 |
2020-11-24 | 6630 | 6750 | 6610 | 6620 | 108100 | 6620 |
2020-11-20 | 6630 | 6630 | 6510 | 6560 | 69500 | 6560 |
2020-11-19 | 6500 | 6610 | 6470 | 6610 | 123500 | 6610 |
2020-11-18 | 6680 | 6690 | 6560 | 6590 | 73100 | 6590 |
2020-11-17 | 6590 | 6700 | 6530 | 6690 | 121000 | 6690 |
2020-11-16 | 6500 | 6620 | 6450 | 6560 | 103200 | 6560 |
2020-11-13 | 6530 | 6530 | 6370 | 6440 | 72800 | 6440 |
2020-11-12 | 6550 | 6620 | 6510 | 6550 | 61600 | 6550 |
2020-11-11 | 6730 | 6810 | 6550 | 6580 | 127100 | 6580 |
2020-11-10 | 6640 | 6660 | 6490 | 6570 | 119000 | 6570 |
2020-11-09 | 6550 | 6550 | 6450 | 6490 | 105600 | 6490 |
2020-11-06 | 6470 | 6490 | 6410 | 6470 | 75200 | 6470 |
2020-11-05 | 6420 | 6520 | 6370 | 6510 | 91600 | 6510 |
2020-11-04 | 6350 | 6420 | 6290 | 6340 | 84400 | 6340 |
2020-11-02 | 6300 | 6350 | 6150 | 6280 | 100000 | 6280 |
2020-10-30 | 6360 | 6370 | 6070 | 6270 | 191300 | 6270 |
2020-10-29 | 6290 | 6510 | 6230 | 6460 | 120200 | 6460 |
2020-10-28 | 6400 | 6400 | 6280 | 6390 | 70200 | 6390 |
2020-10-27 | 6520 | 6520 | 6410 | 6450 | 63200 | 6450 |
2020-10-26 | 6590 | 6610 | 6470 | 6500 | 35100 | 6500 |
2020-10-23 | 6610 | 6650 | 6530 | 6560 | 61700 | 6560 |
2020-10-22 | 6730 | 6730 | 6550 | 6550 | 72400 | 6550 |
2020-10-21 | 6740 | 6840 | 6740 | 6780 | 51200 | 6780 |
2020-10-20 | 6790 | 6800 | 6730 | 6730 | 53700 | 6730 |
2020-10-19 | 6820 | 6870 | 6800 | 6830 | 66600 | 6830 |
2020-10-16 | 6830 | 6830 | 6730 | 6740 | 64000 | 6740 |
2020-10-15 | 6850 | 6900 | 6800 | 6840 | 66600 | 6840 |
2020-10-14 | 6870 | 6960 | 6870 | 6870 | 43900 | 6870 |
2020-10-13 | 6950 | 6960 | 6880 | 6940 | 37600 | 6940 |
2020-10-12 | 6890 | 6960 | 6870 | 6900 | 57500 | 6900 |
2020-10-09 | 6940 | 6940 | 6810 | 6870 | 46900 | 6870 |
2020-10-08 | 6930 | 6950 | 6850 | 6910 | 63700 | 6910 |
2020-10-07 | 6920 | 6950 | 6840 | 6870 | 80800 | 6870 |
2020-10-06 | 6990 | 7040 | 6880 | 7020 | 115300 | 7020 |
2020-10-05 | 7030 | 7150 | 6980 | 7020 | 75400 | 7020 |
2020-10-02 | 6950 | 7040 | 6920 | 6950 | 126500 | 6950 |
2020-09-30 | 7100 | 7170 | 6920 | 6920 | 103800 | 6920 |
2020-09-29 | 7020 | 7100 | 6880 | 7070 | 75300 | 7070 |
2020-09-28 | 6920 | 7150 | 6920 | 7130 | 163300 | 7130 |
2020-09-25 | 6820 | 6930 | 6820 | 6840 | 100100 | 6840 |
2020-09-24 | 6800 | 6870 | 6750 | 6790 | 87800 | 6790 |
2020-09-23 | 6850 | 6870 | 6670 | 6810 | 110100 | 6810 |
2020-09-18 | 6900 | 6950 | 6840 | 6890 | 109300 | 6890 |
2020-09-17 | 6810 | 6890 | 6780 | 6840 | 61400 | 6840 |
2020-09-16 | 6760 | 6880 | 6750 | 6820 | 57200 | 6820 |
2020-09-15 | 6870 | 6870 | 6700 | 6780 | 48600 | 6780 |
2020-09-14 | 6800 | 6930 | 6780 | 6860 | 66800 | 6860 |
2020-09-11 | 6700 | 6760 | 6630 | 6720 | 92000 | 6720 |
2020-09-10 | 6500 | 6650 | 6490 | 6630 | 61400 | 6630 |
2020-09-09 | 6440 | 6530 | 6420 | 6490 | 77500 | 6490 |
2020-09-08 | 6450 | 6540 | 6430 | 6540 | 45100 | 6540 |
2020-09-07 | 6430 | 6510 | 6420 | 6450 | 45400 | 6450 |
2020-09-04 | 6440 | 6450 | 6380 | 6400 | 50200 | 6400 |
2020-09-03 | 6560 | 6590 | 6480 | 6520 | 73300 | 6520 |
2020-09-02 | 6480 | 6580 | 6440 | 6570 | 68900 | 6570 |
2020-09-01 | 6520 | 6540 | 6450 | 6470 | 52300 | 6470 |
2020-08-31 | 6540 | 6600 | 6520 | 6520 | 82000 | 6520 |
2020-08-28 | 6540 | 6660 | 6420 | 6490 | 69800 | 6490 |
2020-08-27 | 6570 | 6620 | 6490 | 6520 | 86600 | 6520 |
2020-08-26 | 6590 | 6690 | 6580 | 6670 | 42200 | 6670 |
2020-08-25 | 6710 | 6750 | 6660 | 6670 | 85400 | 6670 |
2020-08-24 | 6640 | 6650 | 6580 | 6610 | 36700 | 6610 |
2020-08-21 | 6640 | 6660 | 6600 | 6630 | 74000 | 6630 |
2020-08-20 | 6540 | 6580 | 6510 | 6550 | 56200 | 6550 |
2020-08-19 | 6490 | 6660 | 6460 | 6590 | 91400 | 6590 |
2020-08-18 | 6510 | 6560 | 6470 | 6540 | 72900 | 6540 |
2020-08-17 | 6590 | 6600 | 6510 | 6550 | 42300 | 6550 |
2020-08-14 | 6610 | 6630 | 6540 | 6600 | 76700 | 6600 |
2020-08-13 | 6600 | 6680 | 6570 | 6620 | 79400 | 6620 |
2020-08-12 | 6490 | 6610 | 6450 | 6550 | 94700 | 6550 |
2020-08-11 | 6220 | 6490 | 6210 | 6480 | 115300 | 6480 |
2020-08-07 | 6190 | 6300 | 6150 | 6190 | 81700 | 6190 |
2020-08-06 | 6170 | 6360 | 6160 | 6280 | 108100 | 6280 |
2020-08-05 | 6140 | 6520 | 6090 | 6200 | 276900 | 6200 |
2020-08-04 | 6050 | 6200 | 6040 | 6130 | 123800 | 6130 |
2020-08-03 | 6030 | 6090 | 5980 | 6080 | 74200 | 6080 |
2020-07-31 | 6200 | 6250 | 5920 | 5970 | 202100 | 5970 |
2020-07-30 | 6340 | 6350 | 6240 | 6280 | 58800 | 6280 |
2020-07-29 | 6350 | 6400 | 6290 | 6370 | 51100 | 6370 |
2020-07-28 | 6420 | 6460 | 6350 | 6350 | 98900 | 6350 |
2020-07-27 | 6270 | 6370 | 6230 | 6350 | 95400 | 6350 |
2020-07-22 | 6330 | 6410 | 6300 | 6360 | 67100 | 6360 |
2020-07-21 | 6320 | 6370 | 6290 | 6330 | 66600 | 6330 |
2020-07-20 | 6390 | 6420 | 6320 | 6420 | 40600 | 6420 |
2020-07-17 | 6400 | 6440 | 6330 | 6360 | 35500 | 6360 |
2020-07-16 | 6500 | 6590 | 6410 | 6430 | 94200 | 6430 |
2020-07-15 | 6360 | 6500 | 6300 | 6440 | 139700 | 6440 |
2020-07-14 | 6350 | 6410 | 6280 | 6320 | 88300 | 6320 |
2020-07-13 | 6220 | 6360 | 6180 | 6330 | 69300 | 6330 |
2020-07-10 | 6170 | 6230 | 6120 | 6150 | 82600 | 6150 |
2020-07-09 | 6150 | 6220 | 6070 | 6170 | 87600 | 6170 |
2020-07-08 | 6300 | 6370 | 6240 | 6240 | 78900 | 6240 |
2020-07-07 | 6390 | 6420 | 6230 | 6370 | 118100 | 6370 |
2020-07-06 | 6320 | 6500 | 6270 | 6420 | 79300 | 6420 |
2020-07-03 | 6410 | 6420 | 6220 | 6260 | 87500 | 6260 |
2020-07-02 | 6360 | 6400 | 6290 | 6350 | 115500 | 6350 |
2020-07-01 | 6650 | 6650 | 6320 | 6360 | 125700 | 6360 |
2020-06-30 | 6730 | 6730 | 6570 | 6600 | 111600 | 6600 |
2020-06-29 | 6720 | 6750 | 6600 | 6640 | 89400 | 6640 |
2020-06-26 | 6750 | 6840 | 6700 | 6820 | 133400 | 6820 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 6580 | 6670 | 6550 | 6640 | 84000 | 6640 |
2020-06-24 | 6590 | 6710 | 6570 | 6660 | 75100 | 6660 |
2020-06-23 | 6730 | 6730 | 6570 | 6650 | 90000 | 6650 |
2020-06-22 | 6580 | 6730 | 6570 | 6720 | 61900 | 6720 |
2020-06-19 | 6650 | 6650 | 6520 | 6560 | 152000 | 6560 |
2020-06-18 | 6600 | 6730 | 6590 | 6640 | 63100 | 6640 |
2020-06-17 | 6620 | 6700 | 6580 | 6640 | 59600 | 6640 |
2020-06-16 | 6490 | 6680 | 6420 | 6620 | 132800 | 6620 |
2020-06-15 | 6500 | 6550 | 6390 | 6390 | 80200 | 6390 |
2020-06-12 | 6600 | 6600 | 6430 | 6500 | 122000 | 6500 |
2020-06-11 | 6790 | 6850 | 6690 | 6690 | 117100 | 6690 |
2020-06-10 | 6890 | 6990 | 6820 | 6850 | 78400 | 6850 |
2020-06-09 | 6930 | 6940 | 6850 | 6890 | 85600 | 6890 |
2020-06-08 | 6800 | 6930 | 6730 | 6930 | 117000 | 6930 |
2020-06-05 | 6900 | 6900 | 6700 | 6750 | 104700 | 6750 |
2020-06-04 | 6750 | 6870 | 6720 | 6870 | 106800 | 6870 |
2020-06-03 | 6830 | 6890 | 6740 | 6780 | 112600 | 6780 |
2020-06-02 | 6740 | 6800 | 6660 | 6780 | 107900 | 6780 |
2020-06-01 | 6800 | 6810 | 6650 | 6700 | 135000 | 6700 |
2020-05-29 | 6720 | 6840 | 6660 | 6840 | 204200 | 6840 |
2020-05-28 | 6620 | 6730 | 6560 | 6730 | 164300 | 6730 |
2020-05-27 | 6400 | 6600 | 6380 | 6600 | 105700 | 6600 |
2020-05-26 | 6470 | 6540 | 6430 | 6490 | 88000 | 6490 |
2020-05-25 | 6380 | 6480 | 6380 | 6410 | 60600 | 6410 |
2020-05-22 | 6400 | 6440 | 6340 | 6370 | 70900 | 6370 |
2020-05-21 | 6450 | 6460 | 6380 | 6400 | 97000 | 6400 |
2020-05-20 | 6400 | 6480 | 6380 | 6450 | 77100 | 6450 |
2020-05-19 | 6480 | 6520 | 6390 | 6430 | 67500 | 6430 |
2020-05-18 | 6110 | 6420 | 6090 | 6380 | 148400 | 6380 |
2020-05-15 | 6140 | 6230 | 6010 | 6110 | 179400 | 6110 |
2020-05-14 | 6560 | 6670 | 6230 | 6230 | 246500 | 6230 |
2020-05-13 | 6720 | 6720 | 6530 | 6590 | 123100 | 6590 |
2020-05-12 | 6830 | 6840 | 6740 | 6770 | 57100 | 6770 |
2020-05-11 | 6720 | 6860 | 6720 | 6820 | 65500 | 6820 |
2020-05-08 | 6700 | 6730 | 6650 | 6720 | 75700 | 6720 |
2020-05-07 | 6640 | 6750 | 6600 | 6660 | 97700 | 6660 |
2020-05-01 | 6660 | 6730 | 6580 | 6620 | 95200 | 6620 |
2020-04-30 | 6900 | 6910 | 6720 | 6730 | 147200 | 6730 |
2020-04-28 | 6820 | 6820 | 6680 | 6800 | 57500 | 6800 |
2020-04-27 | 6830 | 6830 | 6710 | 6760 | 118300 | 6760 |
2020-04-24 | 6720 | 6830 | 6620 | 6800 | 121100 | 6800 |
2020-04-23 | 6600 | 6730 | 6580 | 6730 | 67000 | 6730 |
2020-04-22 | 6530 | 6650 | 6520 | 6600 | 62800 | 6600 |
2020-04-21 | 6560 | 6630 | 6540 | 6590 | 61500 | 6590 |
2020-04-20 | 6580 | 6690 | 6580 | 6610 | 57700 | 6610 |
2020-04-17 | 6640 | 6740 | 6510 | 6570 | 60900 | 6570 |
2020-04-16 | 6590 | 6680 | 6500 | 6590 | 100300 | 6590 |
2020-04-15 | 6650 | 6750 | 6550 | 6640 | 122400 | 6640 |
2020-04-14 | 6490 | 6620 | 6490 | 6550 | 115300 | 6550 |
2020-04-13 | 6460 | 6580 | 6440 | 6540 | 54400 | 6540 |
2020-04-10 | 6540 | 6580 | 6360 | 6560 | 87700 | 6560 |
2020-04-09 | 6550 | 6560 | 6320 | 6440 | 86400 | 6440 |
2020-04-08 | 6500 | 6610 | 6380 | 6570 | 114300 | 6570 |
2020-04-07 | 6450 | 6620 | 6340 | 6500 | 145000 | 6500 |
2020-04-06 | 6170 | 6440 | 6120 | 6400 | 115700 | 6400 |
2020-04-03 | 6220 | 6470 | 6050 | 6140 | 135900 | 6140 |
2020-04-02 | 6260 | 6410 | 6160 | 6200 | 93700 | 6200 |
2020-04-01 | 6560 | 6640 | 6290 | 6350 | 104900 | 6350 |
2020-03-31 | 7060 | 7100 | 6630 | 6640 | 188000 | 6640 |
2020-03-30 | 6780 | 7090 | 6600 | 7050 | 197900 | 7050 |
2020-03-27 | 6870 | 7030 | 6570 | 6940 | 234900 | 6940 |
2020-03-26 | 6300 | 6610 | 6060 | 6570 | 168500 | 6570 |
2020-03-25 | 6350 | 6360 | 6120 | 6340 | 142200 | 6340 |
2020-03-24 | 6400 | 6410 | 5880 | 6040 | 156800 | 6040 |
2020-03-23 | 6000 | 6360 | 5900 | 6320 | 234400 | 6320 |
2020-03-19 | 6000 | 6140 | 5660 | 5680 | 299000 | 5680 |
2020-03-18 | 5840 | 6140 | 5770 | 5800 | 239500 | 5800 |
2020-03-17 | 5300 | 5760 | 5210 | 5690 | 219300 | 5690 |
2020-03-16 | 5500 | 5700 | 5420 | 5460 | 111000 | 5460 |
2020-03-13 | 5400 | 5590 | 5220 | 5490 | 232800 | 5490 |
2020-03-12 | 5880 | 5910 | 5710 | 5800 | 175100 | 5800 |
2020-03-11 | 6110 | 6220 | 6060 | 6060 | 182200 | 6060 |
2020-03-10 | 6010 | 6160 | 5850 | 6140 | 158200 | 6140 |
2020-03-09 | 6260 | 6260 | 6020 | 6110 | 129800 | 6110 |
2020-03-06 | 6550 | 6570 | 6400 | 6400 | 168600 | 6400 |
2020-03-05 | 6660 | 6690 | 6560 | 6610 | 120900 | 6610 |
2020-03-04 | 6540 | 6650 | 6500 | 6560 | 134500 | 6560 |
2020-03-03 | 6900 | 6900 | 6660 | 6670 | 244900 | 6670 |
2020-03-02 | 6700 | 6850 | 6640 | 6800 | 202000 | 6800 |
2020-02-28 | 6610 | 6760 | 6560 | 6690 | 305700 | 6690 |
2020-02-27 | 6900 | 6920 | 6750 | 6770 | 188700 | 6770 |
2020-02-26 | 6920 | 6980 | 6860 | 6920 | 167200 | 6920 |
2020-02-25 | 6950 | 6990 | 6890 | 6930 | 177600 | 6930 |
2020-02-21 | 7180 | 7320 | 7180 | 7250 | 161100 | 7250 |
2020-02-20 | 7270 | 7350 | 7220 | 7240 | 110900 | 7240 |
2020-02-19 | 7260 | 7350 | 7190 | 7250 | 230600 | 7250 |
2020-02-18 | 7230 | 7300 | 7080 | 7110 | 194500 | 7110 |
2020-02-17 | 7700 | 7700 | 7290 | 7330 | 319000 | 7330 |
2020-02-14 | 7910 | 8000 | 7900 | 8000 | 108000 | 8000 |
2020-02-13 | 8000 | 8050 | 7870 | 7960 | 116000 | 7960 |
2020-02-12 | 8230 | 8230 | 7950 | 7980 | 109200 | 7980 |
2020-02-10 | 8300 | 8310 | 8220 | 8260 | 96000 | 8260 |
2020-02-07 | 8470 | 8520 | 8260 | 8300 | 135900 | 8300 |
2020-02-06 | 8230 | 8460 | 8230 | 8420 | 178100 | 8420 |
2020-02-05 | 8000 | 8060 | 7940 | 8020 | 100100 | 8020 |
2020-02-04 | 7810 | 7890 | 7730 | 7890 | 104600 | 7890 |
2020-02-03 | 7700 | 7870 | 7700 | 7800 | 116100 | 7800 |
2020-01-31 | 7820 | 7920 | 7800 | 7820 | 145600 | 7820 |
2020-01-30 | 7880 | 7920 | 7850 | 7890 | 99000 | 7890 |
2020-01-29 | 7880 | 7930 | 7830 | 7930 | 86400 | 7930 |
2020-01-28 | 7860 | 7880 | 7760 | 7850 | 114900 | 7850 |
2020-01-27 | 7900 | 7910 | 7810 | 7900 | 110000 | 7900 |
2020-01-24 | 8110 | 8110 | 7980 | 8010 | 82900 | 8010 |
2020-01-23 | 8140 | 8150 | 8090 | 8130 | 91500 | 8130 |
2020-01-22 | 8200 | 8200 | 8130 | 8170 | 107100 | 8170 |
2020-01-21 | 8190 | 8190 | 8060 | 8090 | 61400 | 8090 |
2020-01-20 | 8100 | 8160 | 8090 | 8150 | 56700 | 8150 |
2020-01-17 | 8120 | 8170 | 8080 | 8120 | 58900 | 8120 |
2020-01-16 | 8120 | 8160 | 8080 | 8120 | 89300 | 8120 |
2020-01-15 | 8150 | 8190 | 8100 | 8100 | 68300 | 8100 |
2020-01-14 | 8080 | 8150 | 8070 | 8130 | 86900 | 8130 |
2020-01-10 | 8030 | 8120 | 8030 | 8090 | 60100 | 8090 |
2020-01-09 | 8000 | 8050 | 7930 | 8020 | 85100 | 8020 |
2020-01-08 | 7920 | 7960 | 7820 | 7930 | 119400 | 7930 |
2020-01-07 | 7900 | 8100 | 7880 | 8090 | 89200 | 8090 |
2020-01-06 | 7980 | 8040 | 7830 | 7900 | 159300 | 7900 |
2019-12-30 | 8200 | 8220 | 8110 | 8110 | 87000 | 8110 |
2019-12-27 | 8220 | 8320 | 8220 | 8280 | 47800 | 8280 |
2019-12-26 | 8250 | 8270 | 8190 | 8240 | 54000 | 8240 |
2019-12-25 | 8200 | 8240 | 8150 | 8170 | 47700 | 8170 |
2019-12-24 | 8270 | 8340 | 8230 | 8270 | 42100 | 8270 |
2019-12-23 | 8340 | 8360 | 8220 | 8230 | 67600 | 8230 |
2019-12-20 | 8380 | 8420 | 8290 | 8320 | 126700 | 8320 |
2019-12-19 | 8240 | 8330 | 8220 | 8300 | 84100 | 8300 |
2019-12-18 | 8310 | 8370 | 8230 | 8250 | 148100 | 8250 |
2019-12-17 | 8130 | 8300 | 8110 | 8300 | 121000 | 8300 |
2019-12-16 | 8100 | 8100 | 8030 | 8040 | 83700 | 8040 |
2019-12-13 | 8130 | 8200 | 8100 | 8130 | 177400 | 8130 |
2019-12-12 | 8040 | 8070 | 7970 | 7980 | 98700 | 7980 |
2019-12-11 | 8120 | 8150 | 8050 | 8070 | 103300 | 8070 |
2019-12-10 | 8190 | 8240 | 8070 | 8130 | 132800 | 8130 |
2019-12-09 | 8250 | 8260 | 8180 | 8220 | 72100 | 8220 |
2019-12-06 | 8120 | 8200 | 8120 | 8190 | 70900 | 8190 |
2019-12-05 | 8110 | 8220 | 8090 | 8120 | 92300 | 8120 |
2019-12-04 | 7960 | 8030 | 7910 | 8010 | 117700 | 8010 |
2019-12-03 | 8100 | 8100 | 8020 | 8040 | 142200 | 8040 |
2019-12-02 | 8120 | 8220 | 8090 | 8180 | 89000 | 8180 |
2019-11-29 | 8030 | 8160 | 7980 | 8080 | 127100 | 8080 |
2019-11-28 | 8150 | 8180 | 7990 | 8030 | 160300 | 8030 |
2019-11-27 | 8050 | 8150 | 8000 | 8120 | 185000 | 8120 |
2019-11-26 | 8050 | 8060 | 7850 | 7990 | 907600 | 7990 |
2019-11-25 | 7860 | 7970 | 7820 | 7930 | 200800 | 7930 |
2019-11-22 | 7810 | 7890 | 7770 | 7860 | 176400 | 7860 |
2019-11-21 | 7990 | 8020 | 7760 | 7800 | 184500 | 7800 |
2019-11-20 | 7860 | 7980 | 7850 | 7980 | 184200 | 7980 |
2019-11-19 | 7690 | 7830 | 7690 | 7820 | 181600 | 7820 |
2019-11-18 | 7710 | 7780 | 7690 | 7780 | 143100 | 7780 |
2019-11-15 | 7670 | 7790 | 7670 | 7740 | 155600 | 7740 |
2019-11-14 | 7610 | 7720 | 7570 | 7690 | 181000 | 7690 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。