4592 サンバイオ(株) 個別株価データ

マザーズ(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1655 | 1660 | 1533 | 1550 | 649000 | 1550 |
2021-02-26 | 1706 | 1768 | 1690 | 1701 | 315100 | 1701 |
2021-02-24 | 1736 | 1757 | 1686 | 1694 | 277300 | 1694 |
2021-02-12 | 1730 | 1757 | 1708 | 1753 | 199400 | 1753 |
2021-02-03 | 1750 | 1808 | 1715 | 1738 | 415100 | 1738 |
2021-02-02 | 1694 | 1776 | 1691 | 1766 | 516800 | 1766 |
2021-02-01 | 1605 | 1713 | 1590 | 1701 | 333800 | 1701 |
2021-01-29 | 1690 | 1730 | 1625 | 1637 | 445000 | 1637 |
2021-01-28 | 1675 | 1716 | 1673 | 1692 | 295100 | 1692 |
2021-01-27 | 1690 | 1733 | 1690 | 1731 | 227400 | 1731 |
2021-01-26 | 1736 | 1745 | 1672 | 1680 | 276400 | 1680 |
2021-01-25 | 1747 | 1756 | 1717 | 1745 | 256200 | 1745 |
2021-01-22 | 1702 | 1746 | 1690 | 1740 | 272200 | 1740 |
2021-01-21 | 1708 | 1729 | 1685 | 1720 | 311600 | 1720 |
2021-01-20 | 1700 | 1710 | 1650 | 1691 | 285400 | 1691 |
2021-01-19 | 1650 | 1711 | 1634 | 1696 | 448200 | 1696 |
2021-01-18 | 1609 | 1678 | 1609 | 1653 | 519400 | 1653 |
2021-01-14 | 1580 | 1620 | 1571 | 1584 | 333000 | 1584 |
2021-01-12 | 1585 | 1664 | 1585 | 1652 | 728800 | 1652 |
2021-01-08 | 1570 | 1600 | 1537 | 1557 | 573500 | 1557 |
2021-01-07 | 1634 | 1674 | 1554 | 1569 | 1289700 | 1569 |
2021-01-06 | 1477 | 1671 | 1460 | 1627 | 1699000 | 1627 |
2021-01-05 | 1445 | 1516 | 1423 | 1461 | 1454900 | 1461 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2021-01-04 | 1338 | 1396 | 1318 | 1390 | 560000 | 1390 |
2020-12-30 | 1346 | 1346 | 1314 | 1337 | 425600 | 1337 |
2020-12-28 | 1313 | 1323 | 1285 | 1319 | 540100 | 1319 |
2020-12-25 | 1326 | 1352 | 1318 | 1323 | 387300 | 1323 |
2020-12-24 | 1326 | 1344 | 1311 | 1331 | 453300 | 1331 |
2020-12-22 | 1363 | 1384 | 1335 | 1336 | 571400 | 1336 |
2020-12-21 | 1410 | 1413 | 1333 | 1341 | 910600 | 1341 |
2020-12-18 | 1420 | 1433 | 1395 | 1405 | 835800 | 1405 |
2020-12-17 | 1525 | 1588 | 1395 | 1424 | 3277300 | 1424 |
2020-12-16 | 1388 | 1388 | 1388 | 1388 | 168000 | 1388 |
2020-12-15 | 1809 | 1814 | 1777 | 1788 | 406100 | 1788 |
2020-12-14 | 1804 | 1847 | 1790 | 1827 | 429000 | 1827 |
2020-12-11 | 1890 | 1909 | 1863 | 1880 | 383100 | 1880 |
2020-12-10 | 1822 | 1876 | 1811 | 1852 | 454900 | 1852 |
2020-12-09 | 1875 | 1882 | 1810 | 1846 | 600200 | 1846 |
2020-12-08 | 1981 | 2031 | 1861 | 1892 | 1166400 | 1892 |
2020-12-07 | 2093 | 2106 | 2010 | 2031 | 436100 | 2031 |
2020-12-04 | 2082 | 2127 | 2062 | 2112 | 357700 | 2112 |
2020-12-03 | 2140 | 2197 | 2069 | 2088 | 634000 | 2088 |
2020-12-02 | 1955 | 2126 | 1950 | 2121 | 1019200 | 2121 |
2020-12-01 | 1979 | 2032 | 1930 | 1995 | 641700 | 1995 |
2020-11-30 | 1994 | 2013 | 1901 | 1927 | 628100 | 1927 |
2020-11-27 | 1865 | 1974 | 1865 | 1969 | 717300 | 1969 |
2020-11-26 | 1832 | 1884 | 1805 | 1864 | 303600 | 1864 |
2020-11-25 | 1939 | 1942 | 1830 | 1843 | 734400 | 1843 |
2020-11-24 | 1845 | 1979 | 1807 | 1910 | 1756900 | 1910 |
2020-11-20 | 1687 | 1742 | 1686 | 1728 | 179900 | 1728 |
2020-11-19 | 1710 | 1713 | 1681 | 1701 | 194400 | 1701 |
2020-11-18 | 1693 | 1738 | 1675 | 1726 | 221200 | 1726 |
2020-11-17 | 1701 | 1715 | 1667 | 1693 | 231300 | 1693 |
2020-11-16 | 1735 | 1743 | 1702 | 1708 | 251400 | 1708 |
2020-11-13 | 1711 | 1738 | 1711 | 1735 | 182900 | 1735 |
2020-11-12 | 1745 | 1758 | 1714 | 1734 | 170900 | 1734 |
2020-11-11 | 1741 | 1782 | 1735 | 1749 | 254100 | 1749 |
2020-11-10 | 1718 | 1784 | 1712 | 1752 | 354600 | 1752 |
2020-11-09 | 1760 | 1760 | 1656 | 1710 | 383000 | 1710 |
2020-11-06 | 1722 | 1775 | 1702 | 1766 | 285800 | 1766 |
2020-11-05 | 1701 | 1755 | 1678 | 1741 | 305900 | 1741 |
2020-11-04 | 1698 | 1713 | 1666 | 1691 | 251900 | 1691 |
2020-11-02 | 1659 | 1698 | 1645 | 1658 | 202000 | 1658 |
2020-10-30 | 1744 | 1744 | 1645 | 1661 | 292700 | 1661 |
2020-10-29 | 1687 | 1740 | 1659 | 1730 | 383400 | 1730 |
2020-10-28 | 1751 | 1782 | 1715 | 1727 | 275700 | 1727 |
2020-10-27 | 1752 | 1794 | 1748 | 1777 | 240100 | 1777 |
2020-10-26 | 1821 | 1846 | 1790 | 1792 | 292200 | 1792 |
2020-10-23 | 1756 | 1818 | 1731 | 1797 | 292200 | 1797 |
2020-10-22 | 1821 | 1838 | 1757 | 1768 | 412200 | 1768 |
2020-10-21 | 1801 | 1856 | 1797 | 1830 | 249400 | 1830 |
2020-10-20 | 1834 | 1835 | 1796 | 1808 | 325300 | 1808 |
2020-10-19 | 1801 | 1874 | 1796 | 1860 | 292400 | 1860 |
2020-10-16 | 1831 | 1870 | 1809 | 1828 | 387100 | 1828 |
2020-10-15 | 1891 | 1946 | 1855 | 1855 | 352600 | 1855 |
2020-10-14 | 1940 | 1940 | 1886 | 1891 | 404000 | 1891 |
2020-10-13 | 2015 | 2019 | 1931 | 1950 | 547900 | 1950 |
2020-10-12 | 2040 | 2050 | 2012 | 2022 | 203300 | 2022 |
2020-10-09 | 2043 | 2070 | 2018 | 2060 | 265800 | 2060 |
2020-10-08 | 2068 | 2085 | 2035 | 2049 | 284600 | 2049 |
2020-10-07 | 2061 | 2075 | 2010 | 2066 | 445100 | 2066 |
2020-10-06 | 2101 | 2120 | 2056 | 2072 | 467400 | 2072 |
2020-10-05 | 2068 | 2155 | 2064 | 2113 | 1016600 | 2113 |
2020-10-02 | 2133 | 2145 | 2019 | 2035 | 829500 | 2035 |
2020-09-30 | 1990 | 2130 | 1986 | 2045 | 1639100 | 2045 |
2020-09-29 | 1890 | 1990 | 1890 | 1990 | 609500 | 1990 |
2020-09-28 | 1900 | 1932 | 1857 | 1902 | 785600 | 1902 |
2020-09-25 | 1966 | 1999 | 1911 | 1915 | 810100 | 1915 |
2020-09-24 | 2030 | 2075 | 1932 | 1953 | 1487200 | 1953 |
2020-09-23 | 2180 | 2192 | 2030 | 2032 | 1524900 | 2032 |
2020-09-18 | 2110 | 2210 | 1987 | 2171 | 4230600 | 2171 |
2020-09-17 | 2319 | 2460 | 2043 | 2100 | 10775200 | 2100 |
2020-09-16 | 2151 | 2192 | 2004 | 2192 | 11183300 | 2192 |
2020-09-15 | 1625 | 1792 | 1625 | 1792 | 1999500 | 1792 |
2020-09-14 | 1520 | 1546 | 1491 | 1492 | 352400 | 1492 |
2020-09-11 | 1518 | 1524 | 1492 | 1517 | 287300 | 1517 |
2020-09-10 | 1493 | 1502 | 1478 | 1488 | 169300 | 1488 |
2020-09-09 | 1494 | 1527 | 1479 | 1489 | 293000 | 1489 |
2020-09-08 | 1465 | 1513 | 1464 | 1511 | 409200 | 1511 |
2020-09-07 | 1470 | 1516 | 1446 | 1449 | 409900 | 1449 |
2020-09-04 | 1441 | 1475 | 1436 | 1470 | 242700 | 1470 |
2020-09-03 | 1506 | 1511 | 1459 | 1475 | 462100 | 1475 |
2020-09-02 | 1449 | 1499 | 1429 | 1499 | 559800 | 1499 |
2020-09-01 | 1419 | 1447 | 1410 | 1443 | 198700 | 1443 |
2020-08-31 | 1414 | 1447 | 1401 | 1424 | 235000 | 1424 |
2020-08-28 | 1406 | 1428 | 1370 | 1384 | 334200 | 1384 |
2020-08-27 | 1453 | 1458 | 1404 | 1405 | 287400 | 1405 |
2020-08-26 | 1430 | 1470 | 1420 | 1461 | 193000 | 1461 |
2020-08-25 | 1452 | 1465 | 1434 | 1434 | 293900 | 1434 |
2020-08-24 | 1501 | 1510 | 1446 | 1451 | 332100 | 1451 |
2020-08-21 | 1516 | 1528 | 1500 | 1512 | 188900 | 1512 |
2020-08-20 | 1542 | 1543 | 1510 | 1524 | 229300 | 1524 |
2020-08-19 | 1515 | 1542 | 1502 | 1542 | 284400 | 1542 |
2020-08-18 | 1520 | 1532 | 1477 | 1505 | 429900 | 1505 |
2020-08-17 | 1510 | 1513 | 1469 | 1502 | 256900 | 1502 |
2020-08-14 | 1439 | 1499 | 1436 | 1495 | 363300 | 1495 |
2020-08-13 | 1424 | 1451 | 1416 | 1426 | 213800 | 1426 |
2020-08-12 | 1405 | 1434 | 1396 | 1422 | 142000 | 1422 |
2020-08-11 | 1390 | 1433 | 1390 | 1416 | 160700 | 1416 |
2020-08-07 | 1396 | 1411 | 1378 | 1390 | 189000 | 1390 |
2020-08-06 | 1420 | 1425 | 1377 | 1404 | 225800 | 1404 |
2020-08-05 | 1415 | 1432 | 1390 | 1429 | 153600 | 1429 |
2020-08-04 | 1367 | 1447 | 1366 | 1419 | 232900 | 1419 |
2020-08-03 | 1319 | 1392 | 1299 | 1380 | 298300 | 1380 |
2020-07-31 | 1354 | 1397 | 1338 | 1338 | 242500 | 1338 |
2020-07-30 | 1363 | 1399 | 1356 | 1398 | 228000 | 1398 |
2020-07-29 | 1410 | 1416 | 1357 | 1359 | 314900 | 1359 |
2020-07-28 | 1457 | 1481 | 1428 | 1428 | 320900 | 1428 |
2020-07-27 | 1553 | 1554 | 1478 | 1485 | 227300 | 1485 |
2020-07-22 | 1530 | 1540 | 1504 | 1513 | 156400 | 1513 |
2020-07-21 | 1522 | 1550 | 1519 | 1546 | 261700 | 1546 |
2020-07-20 | 1500 | 1532 | 1480 | 1506 | 203400 | 1506 |
2020-07-17 | 1549 | 1551 | 1495 | 1495 | 395800 | 1495 |
2020-07-16 | 1555 | 1606 | 1549 | 1551 | 330900 | 1551 |
2020-07-15 | 1545 | 1560 | 1523 | 1555 | 275500 | 1555 |
2020-07-14 | 1539 | 1544 | 1511 | 1535 | 235100 | 1535 |
2020-07-13 | 1552 | 1560 | 1505 | 1529 | 651500 | 1529 |
2020-07-10 | 1602 | 1612 | 1575 | 1581 | 292800 | 1581 |
2020-07-09 | 1692 | 1700 | 1618 | 1619 | 386000 | 1619 |
2020-07-08 | 1679 | 1712 | 1646 | 1703 | 204100 | 1703 |
2020-07-07 | 1680 | 1682 | 1628 | 1679 | 255300 | 1679 |
2020-07-06 | 1589 | 1680 | 1589 | 1669 | 343700 | 1669 |
2020-07-03 | 1574 | 1626 | 1566 | 1622 | 389900 | 1622 |
2020-07-02 | 1680 | 1693 | 1595 | 1597 | 578200 | 1597 |
2020-07-01 | 1652 | 1713 | 1648 | 1680 | 364100 | 1680 |
2020-06-30 | 1717 | 1724 | 1628 | 1672 | 429800 | 1672 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1751 | 1752 | 1677 | 1677 | 829700 | 1677 |
2020-06-26 | 1820 | 1840 | 1775 | 1775 | 825900 | 1775 |
2020-06-25 | 1900 | 1980 | 1789 | 1841 | 3776200 | 1841 |
2020-06-24 | 1787 | 1819 | 1746 | 1763 | 524200 | 1763 |
2020-06-23 | 1820 | 1839 | 1769 | 1787 | 597200 | 1787 |
2020-06-22 | 1781 | 1830 | 1750 | 1814 | 701900 | 1814 |
2020-06-19 | 1769 | 1785 | 1744 | 1785 | 416300 | 1785 |
2020-06-18 | 1805 | 1810 | 1720 | 1764 | 673500 | 1764 |
2020-06-17 | 1811 | 1860 | 1768 | 1817 | 1166600 | 1817 |
2020-06-16 | 1589 | 1831 | 1580 | 1771 | 1981800 | 1771 |
2020-06-15 | 1657 | 1684 | 1528 | 1533 | 1050200 | 1533 |
2020-06-12 | 1610 | 1690 | 1592 | 1633 | 994700 | 1633 |
2020-06-11 | 1801 | 1808 | 1686 | 1703 | 1126200 | 1703 |
2020-06-10 | 1791 | 1837 | 1768 | 1815 | 736200 | 1815 |
2020-06-09 | 1795 | 1809 | 1741 | 1781 | 744700 | 1781 |
2020-06-08 | 1788 | 1812 | 1765 | 1794 | 685100 | 1794 |
2020-06-05 | 1804 | 1832 | 1782 | 1798 | 609200 | 1798 |
2020-06-04 | 1853 | 1858 | 1760 | 1798 | 848100 | 1798 |
2020-06-03 | 1853 | 1866 | 1815 | 1823 | 735000 | 1823 |
2020-06-02 | 1810 | 1880 | 1787 | 1863 | 1081200 | 1863 |
2020-06-01 | 1800 | 1812 | 1761 | 1797 | 650400 | 1797 |
2020-05-29 | 1742 | 1805 | 1734 | 1771 | 768600 | 1771 |
2020-05-28 | 1823 | 1853 | 1668 | 1729 | 1524800 | 1729 |
2020-05-27 | 1683 | 1815 | 1674 | 1804 | 1321700 | 1804 |
2020-05-26 | 1642 | 1716 | 1621 | 1682 | 909600 | 1682 |
2020-05-25 | 1650 | 1654 | 1607 | 1629 | 641500 | 1629 |
2020-05-22 | 1572 | 1638 | 1543 | 1624 | 947300 | 1624 |
2020-05-21 | 1546 | 1615 | 1533 | 1588 | 907000 | 1588 |
2020-05-20 | 1519 | 1535 | 1473 | 1530 | 510000 | 1530 |
2020-05-19 | 1531 | 1552 | 1497 | 1520 | 465000 | 1520 |
2020-05-18 | 1505 | 1518 | 1471 | 1510 | 578900 | 1510 |
2020-05-15 | 1500 | 1513 | 1423 | 1467 | 688700 | 1467 |
2020-05-14 | 1499 | 1570 | 1443 | 1451 | 874100 | 1451 |
2020-05-13 | 1469 | 1507 | 1451 | 1472 | 407800 | 1472 |
2020-05-12 | 1512 | 1527 | 1470 | 1479 | 528900 | 1479 |
2020-05-11 | 1443 | 1499 | 1428 | 1491 | 711800 | 1491 |
2020-05-08 | 1535 | 1565 | 1380 | 1413 | 1385600 | 1413 |
2020-05-07 | 1340 | 1460 | 1340 | 1443 | 1056800 | 1443 |
2020-05-01 | 1316 | 1390 | 1312 | 1339 | 862400 | 1339 |
2020-04-30 | 1290 | 1380 | 1266 | 1340 | 1466900 | 1340 |
2020-04-28 | 1222 | 1259 | 1222 | 1253 | 498200 | 1253 |
2020-04-27 | 1234 | 1244 | 1214 | 1232 | 495400 | 1232 |
2020-04-24 | 1208 | 1251 | 1185 | 1215 | 629900 | 1215 |
2020-04-23 | 1158 | 1254 | 1158 | 1216 | 1050200 | 1216 |
2020-04-22 | 1182 | 1198 | 1136 | 1141 | 807600 | 1141 |
2020-04-21 | 1265 | 1316 | 1190 | 1199 | 1271500 | 1199 |
2020-04-20 | 1439 | 1439 | 1250 | 1279 | 3080300 | 1279 |
2020-04-17 | 1474 | 1507 | 1466 | 1486 | 679500 | 1486 |
2020-04-16 | 1445 | 1498 | 1421 | 1450 | 787200 | 1450 |
2020-04-15 | 1525 | 1534 | 1435 | 1442 | 1007700 | 1442 |
2020-04-14 | 1557 | 1616 | 1480 | 1545 | 1708900 | 1545 |
2020-04-13 | 1355 | 1624 | 1319 | 1588 | 2016900 | 1588 |
2020-04-10 | 1291 | 1341 | 1270 | 1339 | 544000 | 1339 |
2020-04-09 | 1253 | 1297 | 1230 | 1280 | 549500 | 1280 |
2020-04-08 | 1220 | 1249 | 1178 | 1249 | 511500 | 1249 |
2020-04-07 | 1209 | 1238 | 1170 | 1202 | 554000 | 1202 |
2020-04-06 | 1143 | 1161 | 1090 | 1158 | 503300 | 1158 |
2020-04-03 | 1235 | 1235 | 1144 | 1158 | 376700 | 1158 |
2020-04-02 | 1191 | 1250 | 1191 | 1197 | 547500 | 1197 |
2020-04-01 | 1199 | 1266 | 1177 | 1192 | 959300 | 1192 |
2020-03-31 | 1197 | 1208 | 1145 | 1160 | 612400 | 1160 |
2020-03-30 | 1156 | 1288 | 1150 | 1182 | 802200 | 1182 |
2020-03-27 | 1226 | 1244 | 1156 | 1185 | 595400 | 1185 |
2020-03-26 | 1203 | 1280 | 1186 | 1191 | 564700 | 1191 |
2020-03-25 | 1254 | 1290 | 1184 | 1280 | 731100 | 1280 |
2020-03-24 | 1068 | 1210 | 1060 | 1134 | 954700 | 1134 |
2020-03-23 | 1008 | 1077 | 1002 | 1026 | 831100 | 1026 |
2020-03-19 | 1250 | 1275 | 963 | 1038 | 1927000 | 1038 |
2020-03-18 | 1286 | 1361 | 1235 | 1239 | 806600 | 1239 |
2020-03-17 | 1192 | 1297 | 1179 | 1261 | 1258500 | 1261 |
2020-03-16 | 1276 | 1432 | 1252 | 1324 | 820600 | 1324 |
2020-03-13 | 1225 | 1288 | 1162 | 1238 | 1178800 | 1238 |
2020-03-12 | 1394 | 1474 | 1351 | 1375 | 784800 | 1375 |
2020-03-11 | 1505 | 1561 | 1451 | 1454 | 453700 | 1454 |
2020-03-10 | 1313 | 1540 | 1313 | 1524 | 1099600 | 1524 |
2020-03-09 | 1601 | 1605 | 1458 | 1478 | 1036600 | 1478 |
2020-03-06 | 1705 | 1722 | 1666 | 1674 | 618200 | 1674 |
2020-03-05 | 1805 | 1821 | 1702 | 1727 | 852800 | 1727 |
2020-03-04 | 1742 | 1840 | 1718 | 1785 | 606000 | 1785 |
2020-03-03 | 1889 | 1898 | 1738 | 1742 | 809000 | 1742 |
2020-03-02 | 1652 | 1849 | 1651 | 1802 | 1037100 | 1802 |
2020-02-28 | 1702 | 1793 | 1651 | 1686 | 1405800 | 1686 |
2020-02-27 | 1890 | 1908 | 1800 | 1821 | 889800 | 1821 |
2020-02-26 | 1961 | 1982 | 1866 | 1900 | 974800 | 1900 |
2020-02-25 | 1919 | 2001 | 1919 | 1986 | 838800 | 1986 |
2020-02-21 | 2050 | 2076 | 2034 | 2049 | 477100 | 2049 |
2020-02-20 | 2150 | 2156 | 2069 | 2071 | 576200 | 2071 |
2020-02-19 | 2080 | 2132 | 2076 | 2125 | 794300 | 2125 |
2020-02-18 | 2130 | 2165 | 2011 | 2056 | 1327300 | 2056 |
2020-02-17 | 2223 | 2231 | 2145 | 2157 | 777600 | 2157 |
2020-02-14 | 2280 | 2299 | 2261 | 2266 | 463400 | 2266 |
2020-02-13 | 2319 | 2325 | 2292 | 2300 | 302800 | 2300 |
2020-02-12 | 2304 | 2336 | 2275 | 2329 | 510000 | 2329 |
2020-02-10 | 2343 | 2348 | 2294 | 2318 | 354900 | 2318 |
2020-02-07 | 2369 | 2393 | 2350 | 2373 | 336100 | 2373 |
2020-02-06 | 2348 | 2390 | 2343 | 2380 | 494700 | 2380 |
2020-02-05 | 2335 | 2353 | 2315 | 2341 | 410500 | 2341 |
2020-02-04 | 2342 | 2382 | 2305 | 2313 | 509500 | 2313 |
2020-02-03 | 2202 | 2384 | 2200 | 2345 | 709200 | 2345 |
2020-01-31 | 2295 | 2334 | 2272 | 2290 | 537900 | 2290 |
2020-01-30 | 2306 | 2359 | 2268 | 2300 | 1037100 | 2300 |
2020-01-29 | 2430 | 2467 | 2319 | 2335 | 1227900 | 2335 |
2020-01-28 | 2480 | 2494 | 2383 | 2434 | 1353200 | 2434 |
2020-01-27 | 2500 | 2535 | 2490 | 2514 | 549900 | 2514 |
2020-01-24 | 2600 | 2606 | 2515 | 2532 | 531500 | 2532 |
2020-01-23 | 2618 | 2650 | 2593 | 2595 | 364300 | 2595 |
2020-01-22 | 2637 | 2650 | 2612 | 2618 | 383100 | 2618 |
2020-01-21 | 2661 | 2680 | 2642 | 2656 | 296600 | 2656 |
2020-01-20 | 2618 | 2668 | 2599 | 2668 | 450500 | 2668 |
2020-01-17 | 2648 | 2653 | 2616 | 2624 | 404100 | 2624 |
2020-01-16 | 2719 | 2719 | 2647 | 2649 | 576600 | 2649 |
2020-01-15 | 2668 | 2739 | 2653 | 2699 | 784000 | 2699 |
2020-01-14 | 2695 | 2699 | 2642 | 2654 | 691900 | 2654 |
2020-01-10 | 2651 | 2687 | 2647 | 2683 | 708200 | 2683 |
2020-01-09 | 2639 | 2655 | 2625 | 2652 | 687100 | 2652 |
2020-01-08 | 2640 | 2644 | 2560 | 2600 | 1010000 | 2600 |
2020-01-07 | 2652 | 2666 | 2640 | 2645 | 712000 | 2645 |
2020-01-06 | 2602 | 2640 | 2591 | 2640 | 841400 | 2640 |
2019-12-30 | 2623 | 2690 | 2609 | 2633 | 1454700 | 2633 |
2019-12-27 | 2649 | 2659 | 2603 | 2608 | 1211000 | 2608 |
2019-12-26 | 2670 | 2750 | 2623 | 2628 | 2943000 | 2628 |
2019-12-25 | 2548 | 2720 | 2529 | 2692 | 7109000 | 2692 |
2019-12-24 | 2461 | 2489 | 2410 | 2473 | 1647800 | 2473 |
2019-12-23 | 2462 | 2528 | 2451 | 2452 | 1864100 | 2452 |
2019-12-20 | 2553 | 2573 | 2475 | 2495 | 2528900 | 2495 |
2019-12-19 | 2627 | 2718 | 2562 | 2578 | 4223900 | 2578 |
2019-12-18 | 2445 | 2676 | 2432 | 2629 | 10547000 | 2629 |
2019-12-17 | 2745 | 2745 | 2745 | 2745 | 109600 | 2745 |
2019-12-16 | 3445 | 3445 | 3445 | 3445 | 121500 | 3445 |
2019-12-13 | 4220 | 4245 | 4145 | 4145 | 393600 | 4145 |
2019-12-12 | 4195 | 4235 | 4135 | 4205 | 322800 | 4205 |
2019-12-11 | 4200 | 4205 | 4135 | 4155 | 336800 | 4155 |
2019-12-10 | 4155 | 4215 | 4105 | 4215 | 236600 | 4215 |
2019-12-09 | 4280 | 4280 | 4165 | 4180 | 513200 | 4180 |
2019-12-06 | 4220 | 4295 | 4200 | 4270 | 263500 | 4270 |
2019-12-05 | 4425 | 4425 | 4255 | 4260 | 651600 | 4260 |
2019-12-04 | 4450 | 4565 | 4345 | 4360 | 1224500 | 4360 |
2019-12-03 | 4305 | 4475 | 4275 | 4470 | 1044400 | 4470 |
2019-12-02 | 4310 | 4335 | 4290 | 4320 | 252100 | 4320 |
2019-11-29 | 4300 | 4365 | 4270 | 4305 | 412900 | 4305 |
2019-11-28 | 4270 | 4320 | 4250 | 4290 | 369400 | 4290 |
2019-11-27 | 4345 | 4355 | 4280 | 4285 | 371500 | 4285 |
2019-11-26 | 4310 | 4370 | 4285 | 4340 | 502600 | 4340 |
2019-11-25 | 4290 | 4315 | 4250 | 4310 | 361700 | 4310 |
2019-11-22 | 4225 | 4285 | 4200 | 4280 | 390400 | 4280 |
2019-11-21 | 4270 | 4330 | 4180 | 4225 | 442000 | 4225 |
2019-11-20 | 4220 | 4270 | 4195 | 4260 | 352800 | 4260 |
2019-11-19 | 4185 | 4240 | 4140 | 4240 | 445500 | 4240 |
2019-11-18 | 4145 | 4160 | 4080 | 4155 | 319100 | 4155 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。