4593 (株)ヘリオス 個別株価データ

マザーズ(医薬品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 1792 | 1793 | 1728 | 1730 | 260600 | 1730 |
2021-02-12 | 1678 | 1680 | 1631 | 1645 | 93700 | 1645 |
2021-02-03 | 1678 | 1708 | 1663 | 1671 | 99800 | 1671 |
2021-02-02 | 1642 | 1692 | 1620 | 1680 | 91600 | 1680 |
2021-02-01 | 1600 | 1628 | 1582 | 1617 | 93700 | 1617 |
2021-01-29 | 1630 | 1652 | 1602 | 1603 | 90700 | 1603 |
2021-01-28 | 1626 | 1645 | 1609 | 1638 | 155200 | 1638 |
2021-01-27 | 1632 | 1685 | 1627 | 1665 | 122000 | 1665 |
2021-01-26 | 1710 | 1710 | 1646 | 1652 | 156100 | 1652 |
2021-01-25 | 1654 | 1714 | 1652 | 1714 | 166100 | 1714 |
2021-01-22 | 1637 | 1661 | 1614 | 1656 | 277600 | 1656 |
2021-01-21 | 1665 | 1668 | 1638 | 1647 | 182900 | 1647 |
2021-01-20 | 1699 | 1703 | 1638 | 1669 | 262200 | 1669 |
2021-01-19 | 1733 | 1733 | 1676 | 1676 | 154600 | 1676 |
2021-01-18 | 1719 | 1746 | 1676 | 1698 | 191500 | 1698 |
2021-01-14 | 1800 | 1821 | 1783 | 1791 | 161000 | 1791 |
2021-01-12 | 1823 | 1827 | 1786 | 1800 | 209900 | 1800 |
2021-01-08 | 1849 | 1850 | 1808 | 1833 | 156500 | 1833 |
2021-01-07 | 1850 | 1878 | 1827 | 1846 | 164500 | 1846 |
2021-01-06 | 1800 | 1866 | 1785 | 1850 | 164100 | 1850 |
2021-01-05 | 1810 | 1846 | 1757 | 1810 | 366500 | 1810 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2021-01-04 | 1963 | 1979 | 1816 | 1826 | 485600 | 1826 |
2020-12-30 | 2024 | 2024 | 1930 | 1967 | 148500 | 1967 |
2020-12-28 | 1987 | 1992 | 1932 | 1966 | 145900 | 1966 |
2020-12-25 | 1978 | 1995 | 1950 | 1980 | 96300 | 1980 |
2020-12-24 | 1942 | 1975 | 1920 | 1970 | 145600 | 1970 |
2020-12-22 | 1916 | 1934 | 1880 | 1892 | 137600 | 1892 |
2020-12-21 | 1873 | 1954 | 1830 | 1934 | 302200 | 1934 |
2020-12-18 | 1900 | 1927 | 1876 | 1876 | 98300 | 1876 |
2020-12-17 | 1975 | 1982 | 1889 | 1916 | 153300 | 1916 |
2020-12-16 | 1994 | 1994 | 1921 | 1959 | 161600 | 1959 |
2020-12-15 | 2042 | 2045 | 1984 | 1997 | 175700 | 1997 |
2020-12-14 | 2101 | 2101 | 2023 | 2059 | 223400 | 2059 |
2020-12-11 | 2150 | 2150 | 2082 | 2116 | 265800 | 2116 |
2020-12-10 | 2072 | 2141 | 2038 | 2126 | 251300 | 2126 |
2020-12-09 | 2013 | 2106 | 1986 | 2084 | 381900 | 2084 |
2020-12-08 | 1976 | 2035 | 1948 | 2013 | 542800 | 2013 |
2020-12-07 | 1898 | 1902 | 1849 | 1892 | 131800 | 1892 |
2020-12-04 | 1869 | 1947 | 1863 | 1919 | 133600 | 1919 |
2020-12-03 | 1906 | 1965 | 1891 | 1905 | 256800 | 1905 |
2020-12-02 | 1895 | 1939 | 1831 | 1882 | 371500 | 1882 |
2020-12-01 | 1872 | 1952 | 1827 | 1926 | 166800 | 1926 |
2020-11-30 | 1884 | 1908 | 1838 | 1854 | 86300 | 1854 |
2020-11-27 | 1868 | 1888 | 1851 | 1884 | 67600 | 1884 |
2020-11-26 | 1843 | 1891 | 1834 | 1879 | 85900 | 1879 |
2020-11-25 | 1853 | 1858 | 1792 | 1835 | 142500 | 1835 |
2020-11-24 | 1898 | 1928 | 1857 | 1866 | 159200 | 1866 |
2020-11-20 | 1814 | 1929 | 1814 | 1902 | 382300 | 1902 |
2020-11-19 | 1798 | 1819 | 1762 | 1811 | 258300 | 1811 |
2020-11-18 | 1765 | 1827 | 1737 | 1762 | 353600 | 1762 |
2020-11-17 | 1749 | 1789 | 1671 | 1756 | 403600 | 1756 |
2020-11-16 | 1863 | 2011 | 1720 | 1747 | 599000 | 1747 |
2020-11-13 | 1840 | 1864 | 1825 | 1863 | 138200 | 1863 |
2020-11-12 | 1830 | 1867 | 1809 | 1850 | 167900 | 1850 |
2020-11-11 | 1801 | 1815 | 1769 | 1812 | 248700 | 1812 |
2020-11-10 | 1931 | 1931 | 1771 | 1779 | 447100 | 1779 |
2020-11-09 | 1960 | 1962 | 1907 | 1955 | 110900 | 1955 |
2020-11-06 | 1954 | 1970 | 1919 | 1940 | 107600 | 1940 |
2020-11-05 | 1893 | 1974 | 1886 | 1971 | 156600 | 1971 |
2020-11-04 | 1887 | 1914 | 1861 | 1886 | 213900 | 1886 |
2020-11-02 | 1886 | 1914 | 1865 | 1886 | 95100 | 1886 |
2020-10-30 | 1908 | 1931 | 1874 | 1885 | 97400 | 1885 |
2020-10-29 | 1899 | 1913 | 1857 | 1898 | 83100 | 1898 |
2020-10-28 | 1908 | 1929 | 1888 | 1900 | 52300 | 1900 |
2020-10-27 | 1900 | 1932 | 1855 | 1924 | 139000 | 1924 |
2020-10-26 | 1970 | 1975 | 1914 | 1920 | 131100 | 1920 |
2020-10-23 | 2002 | 2005 | 1910 | 1937 | 164900 | 1937 |
2020-10-22 | 2015 | 2077 | 1958 | 2002 | 202500 | 2002 |
2020-10-21 | 2070 | 2119 | 2019 | 2052 | 188700 | 2052 |
2020-10-20 | 2010 | 2028 | 1938 | 1999 | 346400 | 1999 |
2020-10-19 | 2038 | 2058 | 1984 | 2040 | 204700 | 2040 |
2020-10-16 | 2072 | 2102 | 2037 | 2038 | 245700 | 2038 |
2020-10-15 | 2128 | 2140 | 2009 | 2080 | 319100 | 2080 |
2020-10-14 | 2184 | 2192 | 2114 | 2129 | 269500 | 2129 |
2020-10-13 | 2170 | 2216 | 2141 | 2198 | 300200 | 2198 |
2020-10-12 | 2129 | 2210 | 2116 | 2170 | 301600 | 2170 |
2020-10-09 | 2095 | 2182 | 2082 | 2116 | 374200 | 2116 |
2020-10-08 | 2048 | 2137 | 2017 | 2101 | 345000 | 2101 |
2020-10-07 | 2041 | 2075 | 2000 | 2056 | 171500 | 2056 |
2020-10-06 | 2075 | 2085 | 2048 | 2057 | 256800 | 2057 |
2020-10-05 | 1947 | 2087 | 1947 | 2050 | 553900 | 2050 |
2020-10-02 | 1877 | 1946 | 1875 | 1932 | 176400 | 1932 |
2020-09-30 | 1872 | 1904 | 1849 | 1875 | 115400 | 1875 |
2020-09-29 | 1867 | 1916 | 1851 | 1898 | 103400 | 1898 |
2020-09-28 | 1936 | 1946 | 1892 | 1905 | 103700 | 1905 |
2020-09-25 | 1935 | 1977 | 1918 | 1961 | 139800 | 1961 |
2020-09-24 | 1936 | 1956 | 1917 | 1930 | 160100 | 1930 |
2020-09-23 | 1968 | 1982 | 1923 | 1961 | 136000 | 1961 |
2020-09-18 | 1920 | 1990 | 1895 | 1982 | 236200 | 1982 |
2020-09-17 | 1973 | 1973 | 1877 | 1917 | 238800 | 1917 |
2020-09-16 | 1930 | 1966 | 1920 | 1958 | 269200 | 1958 |
2020-09-15 | 1878 | 1924 | 1864 | 1916 | 161500 | 1916 |
2020-09-14 | 1860 | 1909 | 1833 | 1884 | 139300 | 1884 |
2020-09-11 | 1898 | 1898 | 1830 | 1864 | 116200 | 1864 |
2020-09-10 | 1831 | 1905 | 1813 | 1866 | 253800 | 1866 |
2020-09-09 | 1801 | 1839 | 1798 | 1828 | 137800 | 1828 |
2020-09-08 | 1762 | 1836 | 1754 | 1824 | 188700 | 1824 |
2020-09-07 | 1742 | 1776 | 1742 | 1760 | 137900 | 1760 |
2020-09-04 | 1760 | 1780 | 1716 | 1760 | 186300 | 1760 |
2020-09-03 | 1819 | 1826 | 1778 | 1796 | 158400 | 1796 |
2020-09-02 | 1844 | 1844 | 1802 | 1817 | 114000 | 1817 |
2020-09-01 | 1800 | 1860 | 1800 | 1856 | 85500 | 1856 |
2020-08-31 | 1815 | 1836 | 1770 | 1835 | 166500 | 1835 |
2020-08-28 | 1838 | 1870 | 1791 | 1806 | 224100 | 1806 |
2020-08-27 | 1841 | 1860 | 1811 | 1812 | 107300 | 1812 |
2020-08-26 | 1835 | 1837 | 1783 | 1831 | 207400 | 1831 |
2020-08-25 | 1850 | 1877 | 1823 | 1855 | 164900 | 1855 |
2020-08-24 | 1836 | 1892 | 1810 | 1878 | 179300 | 1878 |
2020-08-21 | 1852 | 1929 | 1849 | 1876 | 249400 | 1876 |
2020-08-20 | 1900 | 1919 | 1808 | 1835 | 395300 | 1835 |
2020-08-19 | 1795 | 1900 | 1795 | 1900 | 431500 | 1900 |
2020-08-18 | 1717 | 1808 | 1710 | 1794 | 319400 | 1794 |
2020-08-17 | 1683 | 1709 | 1637 | 1681 | 107500 | 1681 |
2020-08-14 | 1600 | 1720 | 1600 | 1690 | 335400 | 1690 |
2020-08-13 | 1572 | 1646 | 1569 | 1594 | 314600 | 1594 |
2020-08-12 | 1554 | 1577 | 1524 | 1532 | 133600 | 1532 |
2020-08-11 | 1490 | 1578 | 1464 | 1566 | 319400 | 1566 |
2020-08-07 | 1585 | 1610 | 1463 | 1464 | 482600 | 1464 |
2020-08-06 | 1478 | 1712 | 1447 | 1665 | 923500 | 1665 |
2020-08-05 | 1460 | 1492 | 1433 | 1480 | 83100 | 1480 |
2020-08-04 | 1452 | 1483 | 1430 | 1481 | 93500 | 1481 |
2020-08-03 | 1425 | 1442 | 1406 | 1436 | 177400 | 1436 |
2020-07-31 | 1434 | 1472 | 1404 | 1454 | 164100 | 1454 |
2020-07-30 | 1515 | 1515 | 1436 | 1447 | 199900 | 1447 |
2020-07-29 | 1512 | 1518 | 1474 | 1487 | 142800 | 1487 |
2020-07-28 | 1508 | 1508 | 1489 | 1500 | 121300 | 1500 |
2020-07-27 | 1528 | 1542 | 1512 | 1515 | 69600 | 1515 |
2020-07-22 | 1573 | 1573 | 1550 | 1558 | 84400 | 1558 |
2020-07-21 | 1520 | 1576 | 1518 | 1575 | 90600 | 1575 |
2020-07-20 | 1550 | 1580 | 1519 | 1520 | 118700 | 1520 |
2020-07-17 | 1577 | 1581 | 1531 | 1546 | 78600 | 1546 |
2020-07-16 | 1595 | 1635 | 1565 | 1576 | 166500 | 1576 |
2020-07-15 | 1570 | 1595 | 1530 | 1575 | 128400 | 1575 |
2020-07-14 | 1538 | 1581 | 1519 | 1554 | 101800 | 1554 |
2020-07-13 | 1589 | 1589 | 1509 | 1537 | 179500 | 1537 |
2020-07-10 | 1582 | 1609 | 1555 | 1567 | 169100 | 1567 |
2020-07-09 | 1659 | 1664 | 1577 | 1590 | 201000 | 1590 |
2020-07-08 | 1707 | 1715 | 1661 | 1670 | 102100 | 1670 |
2020-07-07 | 1613 | 1700 | 1594 | 1700 | 141500 | 1700 |
2020-07-06 | 1611 | 1654 | 1611 | 1623 | 78300 | 1623 |
2020-07-03 | 1582 | 1630 | 1580 | 1630 | 145900 | 1630 |
2020-07-02 | 1670 | 1670 | 1571 | 1580 | 213700 | 1580 |
2020-07-01 | 1728 | 1730 | 1655 | 1659 | 152200 | 1659 |
2020-06-30 | 1715 | 1728 | 1684 | 1725 | 141700 | 1725 |
2020-06-29 | 1750 | 1750 | 1675 | 1675 | 137600 | 1675 |
2020-06-26 | 1767 | 1790 | 1737 | 1750 | 117400 | 1750 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1745 | 1758 | 1719 | 1750 | 118400 | 1750 |
2020-06-24 | 1749 | 1788 | 1718 | 1779 | 148800 | 1779 |
2020-06-23 | 1753 | 1763 | 1720 | 1734 | 124100 | 1734 |
2020-06-22 | 1710 | 1751 | 1682 | 1733 | 178000 | 1733 |
2020-06-19 | 1781 | 1781 | 1744 | 1745 | 116400 | 1745 |
2020-06-18 | 1833 | 1839 | 1791 | 1796 | 54200 | 1796 |
2020-06-17 | 1803 | 1844 | 1772 | 1833 | 117400 | 1833 |
2020-06-16 | 1792 | 1809 | 1757 | 1802 | 130900 | 1802 |
2020-06-15 | 1842 | 1842 | 1763 | 1767 | 188200 | 1767 |
2020-06-12 | 1740 | 1873 | 1704 | 1846 | 224300 | 1846 |
2020-06-11 | 1930 | 1956 | 1810 | 1813 | 459200 | 1813 |
2020-06-10 | 1831 | 1847 | 1803 | 1842 | 70500 | 1842 |
2020-06-09 | 1835 | 1865 | 1816 | 1846 | 120300 | 1846 |
2020-06-08 | 1872 | 1900 | 1836 | 1845 | 91900 | 1845 |
2020-06-05 | 1857 | 1903 | 1820 | 1872 | 166400 | 1872 |
2020-06-04 | 1879 | 1920 | 1856 | 1883 | 241000 | 1883 |
2020-06-03 | 1898 | 1898 | 1800 | 1821 | 153600 | 1821 |
2020-06-02 | 1859 | 1903 | 1840 | 1877 | 159100 | 1877 |
2020-06-01 | 1863 | 1878 | 1824 | 1848 | 92100 | 1848 |
2020-05-29 | 1799 | 1868 | 1766 | 1864 | 270600 | 1864 |
2020-05-28 | 1810 | 1812 | 1760 | 1802 | 172000 | 1802 |
2020-05-27 | 1790 | 1824 | 1757 | 1816 | 259100 | 1816 |
2020-05-26 | 1795 | 1797 | 1766 | 1790 | 99300 | 1790 |
2020-05-25 | 1792 | 1797 | 1753 | 1794 | 97100 | 1794 |
2020-05-22 | 1771 | 1810 | 1755 | 1759 | 168400 | 1759 |
2020-05-21 | 1702 | 1771 | 1702 | 1738 | 99800 | 1738 |
2020-05-20 | 1706 | 1762 | 1691 | 1721 | 119500 | 1721 |
2020-05-19 | 1682 | 1736 | 1665 | 1724 | 125500 | 1724 |
2020-05-18 | 1702 | 1708 | 1664 | 1676 | 137700 | 1676 |
2020-05-15 | 1701 | 1772 | 1605 | 1730 | 338300 | 1730 |
2020-05-14 | 1761 | 1761 | 1714 | 1720 | 95300 | 1720 |
2020-05-13 | 1790 | 1797 | 1751 | 1773 | 103300 | 1773 |
2020-05-12 | 1776 | 1833 | 1776 | 1809 | 111700 | 1809 |
2020-05-11 | 1790 | 1808 | 1765 | 1789 | 55100 | 1789 |
2020-05-08 | 1843 | 1870 | 1756 | 1797 | 193200 | 1797 |
2020-05-07 | 1793 | 1846 | 1777 | 1827 | 154000 | 1827 |
2020-05-01 | 1795 | 1805 | 1747 | 1792 | 121100 | 1792 |
2020-04-30 | 1832 | 1833 | 1780 | 1807 | 161500 | 1807 |
2020-04-28 | 1830 | 1850 | 1758 | 1847 | 264200 | 1847 |
2020-04-27 | 1824 | 1894 | 1789 | 1873 | 279600 | 1873 |
2020-04-24 | 1779 | 1803 | 1747 | 1773 | 121200 | 1773 |
2020-04-23 | 1760 | 1797 | 1748 | 1762 | 132300 | 1762 |
2020-04-22 | 1717 | 1744 | 1675 | 1728 | 199700 | 1728 |
2020-04-21 | 1795 | 1840 | 1738 | 1741 | 241400 | 1741 |
2020-04-20 | 1706 | 1795 | 1706 | 1788 | 303600 | 1788 |
2020-04-17 | 1771 | 1792 | 1672 | 1727 | 569100 | 1727 |
2020-04-16 | 1880 | 1907 | 1780 | 1803 | 377500 | 1803 |
2020-04-15 | 1937 | 1949 | 1856 | 1896 | 728000 | 1896 |
2020-04-14 | 1889 | 1963 | 1808 | 1873 | 1088100 | 1873 |
2020-04-13 | 1830 | 1862 | 1793 | 1809 | 401400 | 1809 |
2020-04-10 | 1755 | 1810 | 1736 | 1800 | 313500 | 1800 |
2020-04-09 | 1737 | 1838 | 1711 | 1755 | 418000 | 1755 |
2020-04-08 | 1625 | 1705 | 1582 | 1705 | 436800 | 1705 |
2020-04-07 | 1565 | 1632 | 1521 | 1613 | 509400 | 1613 |
2020-04-06 | 1499 | 1578 | 1472 | 1501 | 304300 | 1501 |
2020-04-03 | 1564 | 1651 | 1481 | 1486 | 661400 | 1486 |
2020-04-02 | 1460 | 1548 | 1443 | 1548 | 292700 | 1548 |
2020-04-01 | 1510 | 1550 | 1437 | 1441 | 284400 | 1441 |
2020-03-31 | 1457 | 1534 | 1370 | 1507 | 389200 | 1507 |
2020-03-30 | 1447 | 1612 | 1421 | 1461 | 463800 | 1461 |
2020-03-27 | 1520 | 1572 | 1407 | 1477 | 643200 | 1477 |
2020-03-26 | 1292 | 1380 | 1285 | 1340 | 194100 | 1340 |
2020-03-25 | 1305 | 1401 | 1295 | 1361 | 290700 | 1361 |
2020-03-24 | 1082 | 1188 | 1054 | 1185 | 368300 | 1185 |
2020-03-23 | 1164 | 1166 | 1036 | 1061 | 365200 | 1061 |
2020-03-19 | 1358 | 1358 | 1130 | 1150 | 659100 | 1150 |
2020-03-18 | 1425 | 1427 | 1305 | 1308 | 278700 | 1308 |
2020-03-17 | 1289 | 1388 | 1245 | 1365 | 270700 | 1365 |
2020-03-16 | 1401 | 1409 | 1314 | 1349 | 200900 | 1349 |
2020-03-13 | 1307 | 1385 | 1264 | 1341 | 227700 | 1341 |
2020-03-12 | 1454 | 1496 | 1378 | 1414 | 165500 | 1414 |
2020-03-11 | 1470 | 1549 | 1470 | 1502 | 123300 | 1502 |
2020-03-10 | 1431 | 1513 | 1355 | 1505 | 298800 | 1505 |
2020-03-09 | 1601 | 1606 | 1502 | 1521 | 306300 | 1521 |
2020-03-06 | 1643 | 1659 | 1621 | 1648 | 147400 | 1648 |
2020-03-05 | 1701 | 1712 | 1631 | 1643 | 217200 | 1643 |
2020-03-04 | 1688 | 1691 | 1648 | 1685 | 209700 | 1685 |
2020-03-03 | 1824 | 1826 | 1703 | 1724 | 218500 | 1724 |
2020-03-02 | 1645 | 1804 | 1645 | 1789 | 253600 | 1789 |
2020-02-28 | 1618 | 1747 | 1618 | 1669 | 310400 | 1669 |
2020-02-27 | 1753 | 1774 | 1700 | 1710 | 213100 | 1710 |
2020-02-26 | 1769 | 1828 | 1751 | 1785 | 204800 | 1785 |
2020-02-25 | 1754 | 1825 | 1740 | 1791 | 110900 | 1791 |
2020-02-21 | 1841 | 1878 | 1836 | 1861 | 116400 | 1861 |
2020-02-20 | 1860 | 1904 | 1832 | 1840 | 143500 | 1840 |
2020-02-19 | 1801 | 1888 | 1801 | 1849 | 213000 | 1849 |
2020-02-18 | 1901 | 1901 | 1809 | 1820 | 270600 | 1820 |
2020-02-17 | 1944 | 1946 | 1898 | 1911 | 178600 | 1911 |
2020-02-14 | 1957 | 1960 | 1902 | 1957 | 201400 | 1957 |
2020-02-13 | 1913 | 1959 | 1890 | 1940 | 162100 | 1940 |
2020-02-12 | 1920 | 1947 | 1903 | 1932 | 143500 | 1932 |
2020-02-10 | 1906 | 1934 | 1895 | 1921 | 109500 | 1921 |
2020-02-07 | 1945 | 1945 | 1894 | 1906 | 118000 | 1906 |
2020-02-06 | 1958 | 1960 | 1902 | 1941 | 211200 | 1941 |
2020-02-05 | 1938 | 1960 | 1920 | 1955 | 171000 | 1955 |
2020-02-04 | 1869 | 1945 | 1865 | 1908 | 197200 | 1908 |
2020-02-03 | 1775 | 1906 | 1760 | 1883 | 300900 | 1883 |
2020-01-31 | 1843 | 1876 | 1813 | 1818 | 261400 | 1818 |
2020-01-30 | 1876 | 1882 | 1770 | 1820 | 533000 | 1820 |
2020-01-29 | 1920 | 1939 | 1866 | 1885 | 412400 | 1885 |
2020-01-28 | 1987 | 1990 | 1851 | 1947 | 558800 | 1947 |
2020-01-27 | 1772 | 2031 | 1753 | 2018 | 1012700 | 2018 |
2020-01-24 | 1815 | 1823 | 1795 | 1812 | 165400 | 1812 |
2020-01-23 | 1808 | 1835 | 1800 | 1823 | 314600 | 1823 |
2020-01-22 | 1778 | 1813 | 1767 | 1800 | 338200 | 1800 |
2020-01-21 | 1752 | 1798 | 1739 | 1791 | 334600 | 1791 |
2020-01-20 | 1708 | 1782 | 1680 | 1773 | 278600 | 1773 |
2020-01-17 | 1777 | 1782 | 1715 | 1730 | 293800 | 1730 |
2020-01-16 | 1800 | 1847 | 1759 | 1786 | 431500 | 1786 |
2020-01-15 | 1729 | 1768 | 1718 | 1767 | 204100 | 1767 |
2020-01-14 | 1800 | 1815 | 1701 | 1709 | 472000 | 1709 |
2020-01-10 | 1675 | 1716 | 1672 | 1715 | 506700 | 1715 |
2020-01-09 | 1550 | 1617 | 1545 | 1611 | 395200 | 1611 |
2020-01-08 | 1520 | 1548 | 1490 | 1535 | 384800 | 1535 |
2020-01-07 | 1500 | 1530 | 1498 | 1515 | 159800 | 1515 |
2020-01-06 | 1458 | 1504 | 1450 | 1476 | 155400 | 1476 |
2019-12-30 | 1498 | 1517 | 1480 | 1493 | 135800 | 1493 |
2019-12-27 | 1461 | 1518 | 1456 | 1496 | 226000 | 1496 |
2019-12-26 | 1483 | 1503 | 1452 | 1459 | 472700 | 1459 |
2019-12-25 | 1451 | 1518 | 1449 | 1515 | 428900 | 1515 |
2019-12-24 | 1438 | 1471 | 1425 | 1462 | 170700 | 1462 |
2019-12-23 | 1453 | 1463 | 1433 | 1438 | 115000 | 1438 |
2019-12-20 | 1475 | 1480 | 1426 | 1445 | 154900 | 1445 |
2019-12-19 | 1449 | 1513 | 1443 | 1452 | 298400 | 1452 |
2019-12-18 | 1491 | 1572 | 1408 | 1422 | 762000 | 1422 |
2019-12-17 | 1385 | 1451 | 1352 | 1448 | 312400 | 1448 |
2019-12-16 | 1360 | 1369 | 1324 | 1325 | 142400 | 1325 |
2019-12-13 | 1410 | 1411 | 1364 | 1364 | 186400 | 1364 |
2019-12-12 | 1379 | 1402 | 1367 | 1399 | 78800 | 1399 |
2019-12-11 | 1394 | 1414 | 1380 | 1381 | 97700 | 1381 |
2019-12-10 | 1398 | 1413 | 1385 | 1400 | 101400 | 1400 |
2019-12-09 | 1428 | 1428 | 1362 | 1368 | 98100 | 1368 |
2019-12-06 | 1369 | 1413 | 1368 | 1398 | 96800 | 1398 |
2019-12-05 | 1419 | 1435 | 1367 | 1370 | 238200 | 1370 |
2019-12-04 | 1442 | 1446 | 1422 | 1425 | 95900 | 1425 |
2019-12-03 | 1436 | 1460 | 1431 | 1442 | 111600 | 1442 |
2019-12-02 | 1520 | 1520 | 1436 | 1437 | 274500 | 1437 |
2019-11-29 | 1522 | 1536 | 1503 | 1511 | 239200 | 1511 |
2019-11-28 | 1496 | 1517 | 1458 | 1512 | 268000 | 1512 |
2019-11-27 | 1471 | 1488 | 1436 | 1456 | 352300 | 1456 |
2019-11-26 | 1375 | 1505 | 1361 | 1469 | 733100 | 1469 |
2019-11-25 | 1299 | 1371 | 1299 | 1368 | 371000 | 1368 |
2019-11-22 | 1269 | 1296 | 1257 | 1287 | 108000 | 1287 |
2019-11-21 | 1270 | 1327 | 1253 | 1274 | 461100 | 1274 |
2019-11-20 | 1234 | 1267 | 1233 | 1258 | 209100 | 1258 |
2019-11-19 | 1248 | 1252 | 1216 | 1234 | 131400 | 1234 |
2019-11-18 | 1217 | 1250 | 1211 | 1248 | 189200 | 1248 |
2019-11-15 | 1207 | 1241 | 1195 | 1207 | 238100 | 1207 |
2019-11-14 | 1191 | 1217 | 1116 | 1181 | 346800 | 1181 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。