4611 大日本塗料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 939 | 939 | 916 | 916 | 18900 | 916 |
2021-01-18 | 921 | 941 | 917 | 939 | 32100 | 939 |
2021-01-14 | 941 | 952 | 936 | 944 | 29600 | 944 |
2021-01-12 | 975 | 975 | 955 | 958 | 38300 | 958 |
2021-01-08 | 975 | 985 | 943 | 980 | 79700 | 980 |
2021-01-07 | 962 | 988 | 959 | 974 | 58800 | 974 |
2021-01-06 | 948 | 955 | 945 | 953 | 16500 | 953 |
2021-01-05 | 932 | 957 | 932 | 948 | 36000 | 948 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2021-01-04 | 964 | 965 | 927 | 930 | 26600 | 930 |
2020-12-30 | 970 | 970 | 952 | 961 | 27300 | 961 |
2020-12-28 | 960 | 960 | 940 | 959 | 35200 | 959 |
2020-12-25 | 950 | 958 | 947 | 949 | 32800 | 949 |
2020-12-24 | 945 | 946 | 933 | 945 | 27300 | 945 |
2020-12-22 | 958 | 958 | 937 | 940 | 25600 | 940 |
2020-12-21 | 956 | 963 | 946 | 963 | 19200 | 963 |
2020-12-18 | 952 | 958 | 941 | 956 | 33200 | 956 |
2020-12-17 | 968 | 969 | 946 | 951 | 26900 | 951 |
2020-12-16 | 984 | 985 | 962 | 970 | 22400 | 970 |
2020-12-15 | 981 | 988 | 971 | 980 | 17000 | 980 |
2020-12-14 | 993 | 997 | 975 | 983 | 33200 | 983 |
2020-12-11 | 999 | 1004 | 992 | 993 | 32200 | 993 |
2020-12-10 | 1000 | 1000 | 990 | 993 | 17400 | 993 |
2020-12-09 | 999 | 1013 | 993 | 1000 | 25100 | 1000 |
2020-12-08 | 990 | 1005 | 990 | 999 | 11900 | 999 |
2020-12-07 | 1000 | 1002 | 980 | 990 | 16500 | 990 |
2020-12-04 | 1005 | 1005 | 979 | 984 | 15800 | 984 |
2020-12-03 | 974 | 1005 | 974 | 1005 | 18500 | 1005 |
2020-12-02 | 981 | 992 | 959 | 973 | 30000 | 973 |
2020-12-01 | 932 | 983 | 928 | 975 | 37400 | 975 |
2020-11-30 | 977 | 977 | 923 | 923 | 32300 | 923 |
2020-11-27 | 985 | 992 | 969 | 982 | 43800 | 982 |
2020-11-26 | 966 | 993 | 956 | 975 | 29200 | 975 |
2020-11-25 | 1005 | 1005 | 967 | 970 | 27200 | 970 |
2020-11-24 | 998 | 998 | 983 | 990 | 18400 | 990 |
2020-11-20 | 978 | 985 | 968 | 968 | 23900 | 968 |
2020-11-19 | 989 | 1000 | 989 | 993 | 21700 | 993 |
2020-11-18 | 986 | 994 | 977 | 991 | 32800 | 991 |
2020-11-17 | 963 | 1003 | 962 | 997 | 34900 | 997 |
2020-11-16 | 991 | 994 | 950 | 963 | 65800 | 963 |
2020-11-13 | 1029 | 1029 | 992 | 994 | 30200 | 994 |
2020-11-12 | 1003 | 1029 | 1003 | 1028 | 24600 | 1028 |
2020-11-11 | 966 | 1028 | 966 | 1028 | 77700 | 1028 |
2020-11-10 | 1037 | 1038 | 985 | 1005 | 53900 | 1005 |
2020-11-09 | 1021 | 1023 | 988 | 1009 | 38900 | 1009 |
2020-11-06 | 993 | 1011 | 982 | 1011 | 57000 | 1011 |
2020-11-05 | 987 | 995 | 974 | 983 | 43900 | 983 |
2020-11-04 | 983 | 986 | 959 | 979 | 40800 | 979 |
2020-11-02 | 976 | 992 | 968 | 977 | 46300 | 977 |
2020-10-30 | 973 | 977 | 962 | 968 | 26000 | 968 |
2020-10-29 | 960 | 979 | 950 | 970 | 15100 | 970 |
2020-10-28 | 951 | 960 | 945 | 960 | 18200 | 960 |
2020-10-27 | 940 | 971 | 927 | 961 | 30500 | 961 |
2020-10-26 | 927 | 940 | 924 | 940 | 19800 | 940 |
2020-10-23 | 904 | 925 | 901 | 918 | 18700 | 918 |
2020-10-22 | 911 | 911 | 897 | 904 | 20600 | 904 |
2020-10-21 | 908 | 916 | 900 | 902 | 28500 | 902 |
2020-10-20 | 931 | 932 | 900 | 900 | 32000 | 900 |
2020-10-19 | 942 | 944 | 923 | 935 | 23900 | 935 |
2020-10-16 | 934 | 950 | 926 | 937 | 54800 | 937 |
2020-10-15 | 913 | 935 | 913 | 931 | 37200 | 931 |
2020-10-14 | 912 | 922 | 906 | 921 | 24400 | 921 |
2020-10-13 | 910 | 916 | 900 | 912 | 25700 | 912 |
2020-10-12 | 924 | 929 | 910 | 910 | 29700 | 910 |
2020-10-09 | 945 | 945 | 910 | 916 | 32600 | 916 |
2020-10-08 | 942 | 950 | 932 | 945 | 38300 | 945 |
2020-10-07 | 950 | 951 | 935 | 941 | 33200 | 941 |
2020-10-06 | 964 | 964 | 946 | 956 | 24700 | 956 |
2020-10-05 | 961 | 977 | 943 | 964 | 52300 | 964 |
2020-10-02 | 989 | 995 | 946 | 951 | 44700 | 951 |
2020-09-30 | 1039 | 1042 | 993 | 993 | 38200 | 993 |
2020-09-29 | 1050 | 1064 | 1033 | 1049 | 60600 | 1049 |
2020-09-28 | 1042 | 1061 | 1017 | 1053 | 101000 | 1053 |
2020-09-25 | 1002 | 1041 | 981 | 997 | 148400 | 997 |
2020-09-24 | 1025 | 1036 | 975 | 980 | 68100 | 980 |
2020-09-23 | 1033 | 1046 | 1026 | 1028 | 58500 | 1028 |
2020-09-18 | 1045 | 1065 | 1035 | 1065 | 50700 | 1065 |
2020-09-17 | 1019 | 1044 | 1009 | 1044 | 59500 | 1044 |
2020-09-16 | 987 | 1022 | 974 | 1019 | 82900 | 1019 |
2020-09-15 | 978 | 980 | 957 | 979 | 26600 | 979 |
2020-09-14 | 925 | 970 | 925 | 969 | 50100 | 969 |
2020-09-11 | 906 | 917 | 900 | 910 | 67000 | 910 |
2020-09-10 | 901 | 927 | 901 | 919 | 40700 | 919 |
2020-09-09 | 901 | 923 | 895 | 902 | 59700 | 902 |
2020-09-08 | 881 | 917 | 879 | 905 | 39200 | 905 |
2020-09-07 | 870 | 891 | 870 | 880 | 16900 | 880 |
2020-09-04 | 873 | 887 | 865 | 865 | 30700 | 865 |
2020-09-03 | 912 | 914 | 888 | 898 | 23100 | 898 |
2020-09-02 | 884 | 899 | 882 | 897 | 13100 | 897 |
2020-09-01 | 885 | 892 | 881 | 884 | 10600 | 884 |
2020-08-31 | 876 | 906 | 876 | 885 | 12400 | 885 |
2020-08-28 | 894 | 905 | 861 | 879 | 32700 | 879 |
2020-08-27 | 883 | 890 | 881 | 888 | 10600 | 888 |
2020-08-26 | 899 | 899 | 879 | 881 | 21200 | 881 |
2020-08-25 | 883 | 891 | 880 | 891 | 18700 | 891 |
2020-08-24 | 873 | 873 | 864 | 868 | 13400 | 868 |
2020-08-21 | 870 | 886 | 863 | 871 | 31300 | 871 |
2020-08-20 | 873 | 882 | 863 | 870 | 18400 | 870 |
2020-08-19 | 890 | 894 | 881 | 881 | 8900 | 881 |
2020-08-18 | 920 | 924 | 883 | 893 | 28300 | 893 |
2020-08-17 | 936 | 940 | 916 | 920 | 18600 | 920 |
2020-08-14 | 917 | 934 | 910 | 921 | 35400 | 921 |
2020-08-13 | 923 | 925 | 895 | 902 | 54000 | 902 |
2020-08-12 | 860 | 919 | 860 | 917 | 33100 | 917 |
2020-08-11 | 859 | 869 | 851 | 860 | 53800 | 860 |
2020-08-07 | 848 | 860 | 837 | 859 | 20700 | 859 |
2020-08-06 | 862 | 870 | 842 | 847 | 24300 | 847 |
2020-08-05 | 848 | 862 | 831 | 862 | 19600 | 862 |
2020-08-04 | 855 | 868 | 825 | 858 | 29600 | 858 |
2020-08-03 | 825 | 856 | 825 | 855 | 16900 | 855 |
2020-07-31 | 881 | 881 | 807 | 809 | 36800 | 809 |
2020-07-30 | 931 | 932 | 876 | 876 | 37700 | 876 |
2020-07-29 | 966 | 966 | 934 | 936 | 8200 | 936 |
2020-07-28 | 993 | 993 | 959 | 970 | 23700 | 970 |
2020-07-27 | 964 | 996 | 948 | 996 | 40000 | 996 |
2020-07-22 | 964 | 964 | 950 | 950 | 18200 | 950 |
2020-07-21 | 948 | 961 | 937 | 961 | 19700 | 961 |
2020-07-20 | 935 | 948 | 921 | 947 | 14700 | 947 |
2020-07-17 | 937 | 940 | 925 | 934 | 16800 | 934 |
2020-07-16 | 935 | 938 | 926 | 932 | 21200 | 932 |
2020-07-15 | 900 | 935 | 900 | 935 | 34200 | 935 |
2020-07-14 | 900 | 912 | 894 | 897 | 27400 | 897 |
2020-07-13 | 880 | 896 | 875 | 896 | 43100 | 896 |
2020-07-10 | 903 | 903 | 865 | 865 | 93400 | 865 |
2020-07-09 | 882 | 886 | 866 | 873 | 28000 | 873 |
2020-07-08 | 890 | 901 | 880 | 882 | 24000 | 882 |
2020-07-07 | 904 | 904 | 886 | 891 | 18300 | 891 |
2020-07-06 | 889 | 909 | 889 | 909 | 22900 | 909 |
2020-07-03 | 882 | 901 | 879 | 886 | 27500 | 886 |
2020-07-02 | 907 | 910 | 867 | 871 | 68400 | 871 |
2020-07-01 | 927 | 930 | 903 | 909 | 48500 | 909 |
2020-06-30 | 925 | 947 | 920 | 938 | 34700 | 938 |
2020-06-29 | 917 | 922 | 902 | 907 | 26800 | 907 |
2020-06-26 | 918 | 923 | 909 | 923 | 25900 | 923 |
2020-06-25 | 905 | 910 | 891 | 904 | 35400 | 904 |
2020-06-24 | 917 | 918 | 900 | 904 | 25500 | 904 |
2020-06-23 | 920 | 932 | 914 | 920 | 15900 | 920 |
2020-06-22 | 901 | 929 | 892 | 920 | 51300 | 920 |
2020-06-19 | 938 | 938 | 896 | 901 | 48700 | 901 |
2020-06-18 | 931 | 938 | 921 | 931 | 21100 | 931 |
2020-06-17 | 936 | 943 | 916 | 938 | 23100 | 938 |
2020-06-16 | 935 | 944 | 927 | 939 | 42200 | 939 |
2020-06-15 | 901 | 929 | 901 | 917 | 39200 | 917 |
2020-06-12 | 898 | 910 | 891 | 898 | 48200 | 898 |
2020-06-11 | 939 | 941 | 924 | 932 | 20900 | 932 |
2020-06-10 | 950 | 964 | 947 | 949 | 28500 | 949 |
2020-06-09 | 945 | 962 | 930 | 962 | 38200 | 962 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 956 | 956 | 936 | 942 | 34200 | 942 |
2020-06-05 | 948 | 949 | 932 | 941 | 26900 | 941 |
2020-06-04 | 952 | 967 | 932 | 942 | 54900 | 942 |
2020-06-03 | 1000 | 1000 | 960 | 967 | 51800 | 967 |
2020-06-02 | 983 | 996 | 978 | 992 | 24600 | 992 |
2020-06-01 | 990 | 990 | 966 | 986 | 32000 | 986 |
2020-05-29 | 1007 | 1012 | 974 | 984 | 34400 | 984 |
2020-05-28 | 1017 | 1020 | 985 | 1017 | 39900 | 1017 |
2020-05-27 | 951 | 1007 | 946 | 1002 | 39600 | 1002 |
2020-05-26 | 979 | 979 | 950 | 959 | 34800 | 959 |
2020-05-25 | 947 | 965 | 928 | 965 | 18500 | 965 |
2020-05-22 | 953 | 953 | 925 | 929 | 10200 | 929 |
2020-05-21 | 959 | 961 | 941 | 950 | 11500 | 950 |
2020-05-20 | 942 | 956 | 934 | 951 | 26600 | 951 |
2020-05-19 | 946 | 959 | 935 | 947 | 29700 | 947 |
2020-05-18 | 928 | 934 | 908 | 928 | 21200 | 928 |
2020-05-15 | 915 | 931 | 900 | 926 | 27500 | 926 |
2020-05-14 | 931 | 931 | 904 | 904 | 43300 | 904 |
2020-05-13 | 927 | 944 | 926 | 944 | 26600 | 944 |
2020-05-12 | 970 | 979 | 930 | 939 | 28500 | 939 |
2020-05-11 | 963 | 970 | 955 | 967 | 25700 | 967 |
2020-05-08 | 919 | 945 | 919 | 945 | 27600 | 945 |
2020-05-07 | 910 | 928 | 904 | 919 | 22700 | 919 |
2020-05-01 | 912 | 918 | 895 | 910 | 26100 | 910 |
2020-04-30 | 961 | 970 | 921 | 922 | 53500 | 922 |
2020-04-28 | 954 | 968 | 945 | 955 | 49400 | 955 |
2020-04-27 | 925 | 955 | 916 | 954 | 59400 | 954 |
2020-04-24 | 889 | 914 | 873 | 913 | 121500 | 913 |
2020-04-23 | 829 | 893 | 820 | 889 | 67500 | 889 |
2020-04-22 | 830 | 843 | 816 | 824 | 47800 | 824 |
2020-04-21 | 813 | 836 | 802 | 834 | 39600 | 834 |
2020-04-20 | 816 | 831 | 816 | 823 | 33000 | 823 |
2020-04-17 | 845 | 852 | 825 | 825 | 49600 | 825 |
2020-04-16 | 802 | 841 | 802 | 838 | 41900 | 838 |
2020-04-15 | 818 | 821 | 804 | 805 | 38200 | 805 |
2020-04-14 | 831 | 837 | 821 | 827 | 41000 | 827 |
2020-04-13 | 895 | 895 | 846 | 846 | 61200 | 846 |
2020-04-10 | 882 | 913 | 869 | 912 | 42500 | 912 |
2020-04-09 | 875 | 880 | 858 | 875 | 44200 | 875 |
2020-04-08 | 816 | 905 | 808 | 888 | 74700 | 888 |
2020-04-07 | 835 | 839 | 796 | 810 | 50900 | 810 |
2020-04-06 | 819 | 832 | 803 | 829 | 87200 | 829 |
2020-04-03 | 804 | 835 | 804 | 821 | 39500 | 821 |
2020-04-02 | 797 | 812 | 784 | 802 | 80300 | 802 |
2020-04-01 | 784 | 818 | 775 | 782 | 50000 | 782 |
2020-03-31 | 817 | 826 | 778 | 795 | 75800 | 795 |
2020-03-30 | 803 | 828 | 782 | 827 | 152900 | 827 |
2020-03-27 | 840 | 858 | 828 | 858 | 311300 | 858 |
2020-03-26 | 820 | 820 | 787 | 800 | 189200 | 800 |
2020-03-25 | 845 | 850 | 802 | 820 | 163200 | 820 |
2020-03-24 | 816 | 827 | 790 | 815 | 114700 | 815 |
2020-03-23 | 794 | 849 | 784 | 812 | 194700 | 812 |
2020-03-19 | 794 | 820 | 781 | 796 | 135600 | 796 |
2020-03-18 | 795 | 810 | 766 | 766 | 106400 | 766 |
2020-03-17 | 686 | 793 | 684 | 778 | 151800 | 778 |
2020-03-16 | 714 | 731 | 697 | 701 | 110500 | 701 |
2020-03-13 | 694 | 727 | 674 | 709 | 126300 | 709 |
2020-03-12 | 770 | 780 | 745 | 746 | 105000 | 746 |
2020-03-11 | 797 | 819 | 784 | 785 | 85900 | 785 |
2020-03-10 | 786 | 804 | 757 | 800 | 90200 | 800 |
2020-03-09 | 818 | 825 | 794 | 802 | 142800 | 802 |
2020-03-06 | 868 | 873 | 835 | 839 | 139900 | 839 |
2020-03-05 | 899 | 909 | 873 | 877 | 77900 | 877 |
2020-03-04 | 866 | 894 | 865 | 876 | 73400 | 876 |
2020-03-03 | 937 | 937 | 879 | 879 | 85300 | 879 |
2020-03-02 | 890 | 932 | 880 | 907 | 91700 | 907 |
2020-02-28 | 939 | 939 | 892 | 901 | 102400 | 901 |
2020-02-27 | 991 | 991 | 949 | 952 | 79400 | 952 |
2020-02-26 | 985 | 1013 | 984 | 1000 | 51600 | 1000 |
2020-02-25 | 1000 | 1015 | 984 | 1007 | 69100 | 1007 |
2020-02-21 | 1062 | 1080 | 1051 | 1060 | 39500 | 1060 |
2020-02-20 | 1053 | 1085 | 1053 | 1071 | 15900 | 1071 |
2020-02-19 | 1076 | 1080 | 1048 | 1050 | 31900 | 1050 |
2020-02-18 | 1087 | 1087 | 1069 | 1079 | 25700 | 1079 |
2020-02-17 | 1092 | 1097 | 1081 | 1087 | 22100 | 1087 |
2020-02-14 | 1100 | 1114 | 1082 | 1110 | 23800 | 1110 |
2020-02-13 | 1071 | 1106 | 1065 | 1103 | 20500 | 1103 |
2020-02-12 | 1113 | 1116 | 1071 | 1078 | 40800 | 1078 |
2020-02-10 | 1164 | 1164 | 1121 | 1121 | 20200 | 1121 |
2020-02-07 | 1196 | 1196 | 1149 | 1165 | 17800 | 1165 |
2020-02-06 | 1151 | 1184 | 1149 | 1179 | 24700 | 1179 |
2020-02-05 | 1126 | 1137 | 1120 | 1122 | 20300 | 1122 |
2020-02-04 | 1100 | 1112 | 1095 | 1112 | 18700 | 1112 |
2020-02-03 | 1115 | 1124 | 1112 | 1112 | 16100 | 1112 |
2020-01-31 | 1130 | 1143 | 1125 | 1134 | 20900 | 1134 |
2020-01-30 | 1123 | 1126 | 1111 | 1122 | 24700 | 1122 |
2020-01-29 | 1132 | 1132 | 1115 | 1123 | 24400 | 1123 |
2020-01-28 | 1131 | 1150 | 1126 | 1131 | 39300 | 1131 |
2020-01-27 | 1176 | 1176 | 1147 | 1149 | 27700 | 1149 |
2020-01-24 | 1201 | 1201 | 1187 | 1188 | 18600 | 1188 |
2020-01-23 | 1218 | 1223 | 1202 | 1202 | 28000 | 1202 |
2020-01-22 | 1200 | 1222 | 1199 | 1216 | 32600 | 1216 |
2020-01-21 | 1167 | 1196 | 1167 | 1195 | 21100 | 1195 |
2020-01-20 | 1157 | 1173 | 1157 | 1159 | 10400 | 1159 |
2020-01-17 | 1156 | 1159 | 1150 | 1151 | 10900 | 1151 |
2020-01-16 | 1157 | 1157 | 1146 | 1146 | 9500 | 1146 |
2020-01-15 | 1170 | 1171 | 1150 | 1160 | 15700 | 1160 |
2020-01-14 | 1182 | 1194 | 1168 | 1169 | 26800 | 1169 |
2020-01-10 | 1179 | 1194 | 1172 | 1193 | 42100 | 1193 |
2020-01-09 | 1155 | 1167 | 1151 | 1166 | 21200 | 1166 |
2020-01-08 | 1140 | 1150 | 1117 | 1142 | 32600 | 1142 |
2020-01-07 | 1146 | 1157 | 1137 | 1146 | 24500 | 1146 |
2020-01-06 | 1147 | 1148 | 1133 | 1138 | 28900 | 1138 |
2019-12-30 | 1201 | 1201 | 1172 | 1177 | 21800 | 1177 |
2019-12-27 | 1226 | 1226 | 1202 | 1205 | 15800 | 1205 |
2019-12-26 | 1184 | 1219 | 1184 | 1218 | 29500 | 1218 |
2019-12-25 | 1190 | 1190 | 1170 | 1177 | 13700 | 1177 |
2019-12-24 | 1196 | 1196 | 1179 | 1180 | 15300 | 1180 |
2019-12-23 | 1198 | 1203 | 1178 | 1192 | 24900 | 1192 |
2019-12-20 | 1198 | 1205 | 1187 | 1198 | 20800 | 1198 |
2019-12-19 | 1196 | 1196 | 1170 | 1192 | 16500 | 1192 |
2019-12-18 | 1207 | 1207 | 1184 | 1195 | 21400 | 1195 |
2019-12-17 | 1205 | 1214 | 1199 | 1207 | 36700 | 1207 |
2019-12-16 | 1234 | 1234 | 1200 | 1204 | 35500 | 1204 |
2019-12-13 | 1240 | 1242 | 1222 | 1234 | 58100 | 1234 |
2019-12-12 | 1214 | 1229 | 1203 | 1211 | 35900 | 1211 |
2019-12-11 | 1200 | 1231 | 1193 | 1204 | 46000 | 1204 |
2019-12-10 | 1209 | 1233 | 1196 | 1200 | 50100 | 1200 |
2019-12-09 | 1176 | 1228 | 1176 | 1200 | 80800 | 1200 |
2019-12-06 | 1177 | 1192 | 1147 | 1158 | 66500 | 1158 |
2019-12-05 | 1170 | 1205 | 1169 | 1188 | 59600 | 1188 |
2019-12-04 | 1146 | 1169 | 1146 | 1169 | 18900 | 1169 |
2019-12-03 | 1149 | 1167 | 1146 | 1163 | 19500 | 1163 |
2019-12-02 | 1141 | 1169 | 1141 | 1166 | 24400 | 1166 |
2019-11-29 | 1154 | 1155 | 1146 | 1149 | 10900 | 1149 |
2019-11-28 | 1164 | 1164 | 1145 | 1154 | 12000 | 1154 |
2019-11-27 | 1139 | 1156 | 1132 | 1154 | 13500 | 1154 |
2019-11-26 | 1152 | 1170 | 1137 | 1137 | 23300 | 1137 |
2019-11-25 | 1160 | 1160 | 1137 | 1138 | 13300 | 1138 |
2019-11-22 | 1146 | 1153 | 1140 | 1142 | 8100 | 1142 |
2019-11-21 | 1132 | 1152 | 1119 | 1148 | 41400 | 1148 |
2019-11-20 | 1135 | 1142 | 1118 | 1132 | 14400 | 1132 |
2019-11-19 | 1155 | 1156 | 1145 | 1147 | 7700 | 1147 |
2019-11-18 | 1143 | 1158 | 1138 | 1157 | 14400 | 1157 |
2019-11-15 | 1092 | 1144 | 1090 | 1143 | 23100 | 1143 |
2019-11-14 | 1127 | 1130 | 1104 | 1105 | 15900 | 1105 |
2019-11-13 | 1156 | 1156 | 1131 | 1131 | 15600 | 1131 |
2019-11-12 | 1158 | 1160 | 1140 | 1160 | 18400 | 1160 |
2019-11-11 | 1160 | 1160 | 1139 | 1158 | 27400 | 1158 |
2019-11-08 | 1150 | 1171 | 1108 | 1119 | 46000 | 1119 |
2019-11-07 | 1136 | 1147 | 1131 | 1138 | 16500 | 1138 |
2019-11-06 | 1143 | 1147 | 1125 | 1129 | 24700 | 1129 |
2019-11-05 | 1114 | 1143 | 1108 | 1141 | 34700 | 1141 |
2019-11-01 | 1092 | 1097 | 1084 | 1096 | 8000 | 1096 |
2019-10-31 | 1111 | 1111 | 1098 | 1102 | 14800 | 1102 |
2019-10-30 | 1095 | 1107 | 1095 | 1107 | 50300 | 1107 |
2019-10-29 | 1101 | 1117 | 1095 | 1101 | 42300 | 1101 |
2019-10-28 | 1090 | 1092 | 1083 | 1089 | 27500 | 1089 |
2019-10-25 | 1087 | 1087 | 1076 | 1084 | 22700 | 1084 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。