4615 神東塗料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 199 | 200 | 194 | 196 | 176700 | 196 |
2021-02-24 | 200 | 205 | 199 | 199 | 109100 | 199 |
2021-02-12 | 207 | 208 | 204 | 205 | 56400 | 205 |
2021-02-03 | 202 | 204 | 199 | 202 | 158300 | 202 |
2021-02-02 | 202 | 204 | 199 | 201 | 161800 | 201 |
2021-02-01 | 205 | 205 | 195 | 201 | 331100 | 201 |
2021-01-29 | 216 | 223 | 208 | 210 | 534500 | 210 |
2021-01-28 | 217 | 232 | 213 | 224 | 691300 | 224 |
2021-01-27 | 212 | 228 | 211 | 225 | 354400 | 225 |
2021-01-26 | 213 | 213 | 209 | 212 | 65100 | 212 |
2021-01-25 | 210 | 216 | 209 | 213 | 91400 | 213 |
2021-01-22 | 211 | 211 | 208 | 209 | 67000 | 209 |
2021-01-21 | 215 | 215 | 207 | 211 | 136400 | 211 |
2021-01-20 | 209 | 216 | 209 | 214 | 93700 | 214 |
2021-01-19 | 209 | 213 | 209 | 209 | 62300 | 209 |
2021-01-18 | 210 | 212 | 207 | 210 | 58600 | 210 |
2021-01-14 | 212 | 215 | 205 | 209 | 157900 | 209 |
2021-01-12 | 220 | 222 | 212 | 215 | 241900 | 215 |
2021-01-08 | 219 | 223 | 215 | 219 | 236100 | 219 |
2021-01-07 | 207 | 219 | 206 | 215 | 401000 | 215 |
2021-01-06 | 203 | 208 | 203 | 207 | 84400 | 207 |
2021-01-05 | 202 | 205 | 200 | 205 | 100000 | 205 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2021-01-04 | 201 | 208 | 198 | 202 | 209500 | 202 |
2020-12-30 | 203 | 203 | 198 | 198 | 299400 | 198 |
2020-12-28 | 212 | 213 | 202 | 205 | 236900 | 205 |
2020-12-25 | 213 | 214 | 208 | 211 | 101800 | 211 |
2020-12-24 | 213 | 215 | 211 | 214 | 117800 | 214 |
2020-12-22 | 220 | 220 | 205 | 206 | 403300 | 206 |
2020-12-21 | 218 | 224 | 215 | 221 | 297200 | 221 |
2020-12-18 | 206 | 231 | 198 | 219 | 983100 | 219 |
2020-12-17 | 202 | 220 | 202 | 207 | 582600 | 207 |
2020-12-16 | 201 | 205 | 197 | 203 | 190700 | 203 |
2020-12-15 | 204 | 204 | 196 | 196 | 203500 | 196 |
2020-12-14 | 208 | 212 | 202 | 205 | 259500 | 205 |
2020-12-11 | 194 | 209 | 194 | 209 | 377000 | 209 |
2020-12-10 | 198 | 202 | 191 | 196 | 351100 | 196 |
2020-12-09 | 187 | 202 | 186 | 202 | 546300 | 202 |
2020-12-08 | 182 | 186 | 179 | 184 | 167800 | 184 |
2020-12-07 | 183 | 183 | 181 | 181 | 33900 | 181 |
2020-12-04 | 183 | 183 | 180 | 183 | 58500 | 183 |
2020-12-03 | 183 | 184 | 181 | 182 | 56300 | 182 |
2020-12-02 | 185 | 185 | 181 | 181 | 48600 | 181 |
2020-12-01 | 181 | 185 | 181 | 185 | 70000 | 185 |
2020-11-30 | 186 | 188 | 181 | 181 | 62800 | 181 |
2020-11-27 | 180 | 185 | 179 | 185 | 119100 | 185 |
2020-11-26 | 180 | 180 | 175 | 179 | 75600 | 179 |
2020-11-25 | 181 | 181 | 179 | 179 | 26100 | 179 |
2020-11-24 | 179 | 182 | 178 | 180 | 133600 | 180 |
2020-11-20 | 174 | 179 | 174 | 178 | 50300 | 178 |
2020-11-19 | 172 | 176 | 172 | 175 | 32600 | 175 |
2020-11-18 | 173 | 176 | 173 | 174 | 40700 | 174 |
2020-11-17 | 176 | 177 | 172 | 175 | 82200 | 175 |
2020-11-16 | 177 | 178 | 175 | 177 | 68400 | 177 |
2020-11-13 | 178 | 178 | 175 | 176 | 34500 | 176 |
2020-11-12 | 178 | 178 | 175 | 178 | 56400 | 178 |
2020-11-11 | 177 | 178 | 176 | 178 | 49500 | 178 |
2020-11-10 | 177 | 178 | 174 | 177 | 109900 | 177 |
2020-11-09 | 172 | 175 | 172 | 175 | 34400 | 175 |
2020-11-06 | 172 | 175 | 172 | 174 | 31700 | 174 |
2020-11-05 | 171 | 174 | 169 | 174 | 61900 | 174 |
2020-11-04 | 175 | 175 | 166 | 171 | 101400 | 171 |
2020-11-02 | 173 | 175 | 171 | 173 | 52400 | 173 |
2020-10-30 | 174 | 177 | 172 | 173 | 74400 | 173 |
2020-10-29 | 174 | 176 | 172 | 174 | 36900 | 174 |
2020-10-28 | 177 | 177 | 174 | 176 | 16900 | 176 |
2020-10-27 | 176 | 179 | 173 | 179 | 38000 | 179 |
2020-10-26 | 173 | 177 | 173 | 176 | 40300 | 176 |
2020-10-23 | 173 | 174 | 170 | 173 | 64100 | 173 |
2020-10-22 | 175 | 175 | 172 | 173 | 35100 | 173 |
2020-10-21 | 172 | 176 | 172 | 175 | 87900 | 175 |
2020-10-20 | 173 | 174 | 170 | 172 | 97600 | 172 |
2020-10-19 | 173 | 175 | 172 | 174 | 169800 | 174 |
2020-10-16 | 179 | 179 | 172 | 174 | 286000 | 174 |
2020-10-15 | 181 | 181 | 176 | 179 | 297600 | 179 |
2020-10-14 | 182 | 182 | 177 | 181 | 111800 | 181 |
2020-10-13 | 182 | 185 | 180 | 182 | 76200 | 182 |
2020-10-12 | 183 | 184 | 180 | 182 | 53000 | 182 |
2020-10-09 | 186 | 187 | 181 | 183 | 60900 | 183 |
2020-10-08 | 185 | 189 | 182 | 186 | 173200 | 186 |
2020-10-07 | 178 | 184 | 178 | 183 | 118200 | 183 |
2020-10-06 | 177 | 180 | 176 | 178 | 49800 | 178 |
2020-10-05 | 173 | 176 | 173 | 176 | 73000 | 176 |
2020-10-02 | 176 | 178 | 172 | 172 | 132300 | 172 |
2020-09-30 | 181 | 181 | 177 | 179 | 69000 | 179 |
2020-09-29 | 178 | 180 | 173 | 180 | 79400 | 180 |
2020-09-28 | 176 | 177 | 173 | 177 | 78200 | 177 |
2020-09-25 | 176 | 185 | 170 | 175 | 530400 | 175 |
2020-09-24 | 171 | 171 | 169 | 171 | 93500 | 171 |
2020-09-23 | 177 | 177 | 167 | 172 | 266400 | 172 |
2020-09-18 | 180 | 182 | 176 | 180 | 143600 | 180 |
2020-09-17 | 184 | 184 | 180 | 180 | 35500 | 180 |
2020-09-16 | 185 | 185 | 182 | 184 | 38200 | 184 |
2020-09-15 | 186 | 186 | 182 | 185 | 35600 | 185 |
2020-09-14 | 185 | 187 | 183 | 186 | 64000 | 186 |
2020-09-11 | 182 | 186 | 181 | 183 | 117800 | 183 |
2020-09-10 | 182 | 182 | 180 | 180 | 71900 | 180 |
2020-09-09 | 183 | 183 | 180 | 181 | 58900 | 181 |
2020-09-08 | 185 | 186 | 180 | 183 | 107600 | 183 |
2020-09-07 | 185 | 186 | 182 | 186 | 329000 | 186 |
2020-09-04 | 170 | 183 | 170 | 182 | 367100 | 182 |
2020-09-03 | 172 | 178 | 171 | 175 | 324100 | 175 |
2020-09-02 | 169 | 171 | 167 | 171 | 83800 | 171 |
2020-09-01 | 166 | 170 | 166 | 169 | 136400 | 169 |
2020-08-31 | 164 | 168 | 164 | 167 | 31400 | 167 |
2020-08-28 | 166 | 167 | 163 | 165 | 44100 | 165 |
2020-08-27 | 167 | 167 | 166 | 167 | 28500 | 167 |
2020-08-26 | 167 | 168 | 166 | 166 | 49600 | 166 |
2020-08-25 | 169 | 169 | 166 | 166 | 41500 | 166 |
2020-08-24 | 165 | 168 | 165 | 167 | 73100 | 167 |
2020-08-21 | 164 | 174 | 163 | 165 | 335200 | 165 |
2020-08-20 | 162 | 164 | 161 | 163 | 33600 | 163 |
2020-08-19 | 161 | 164 | 159 | 164 | 28700 | 164 |
2020-08-18 | 161 | 162 | 158 | 161 | 72100 | 161 |
2020-08-17 | 163 | 163 | 159 | 160 | 49500 | 160 |
2020-08-14 | 166 | 166 | 162 | 162 | 53400 | 162 |
2020-08-13 | 165 | 168 | 163 | 167 | 108000 | 167 |
2020-08-12 | 160 | 163 | 160 | 163 | 31700 | 163 |
2020-08-11 | 158 | 160 | 157 | 160 | 69700 | 160 |
2020-08-07 | 156 | 156 | 154 | 156 | 26500 | 156 |
2020-08-06 | 156 | 161 | 154 | 156 | 65900 | 156 |
2020-08-05 | 156 | 156 | 154 | 156 | 26300 | 156 |
2020-08-04 | 155 | 156 | 153 | 156 | 42300 | 156 |
2020-08-03 | 151 | 154 | 148 | 154 | 77000 | 154 |
2020-07-31 | 157 | 162 | 150 | 150 | 369600 | 150 |
2020-07-30 | 165 | 166 | 157 | 162 | 97500 | 162 |
2020-07-29 | 168 | 168 | 165 | 165 | 44100 | 165 |
2020-07-28 | 169 | 169 | 167 | 167 | 18100 | 167 |
2020-07-27 | 166 | 168 | 166 | 167 | 25900 | 167 |
2020-07-22 | 168 | 170 | 166 | 166 | 48600 | 166 |
2020-07-21 | 168 | 170 | 167 | 170 | 53900 | 170 |
2020-07-20 | 170 | 170 | 165 | 170 | 73700 | 170 |
2020-07-17 | 175 | 175 | 171 | 171 | 44000 | 171 |
2020-07-16 | 176 | 179 | 175 | 175 | 85900 | 175 |
2020-07-15 | 177 | 178 | 174 | 174 | 92600 | 174 |
2020-07-14 | 172 | 177 | 172 | 176 | 68100 | 176 |
2020-07-13 | 171 | 172 | 169 | 172 | 41800 | 172 |
2020-07-10 | 171 | 174 | 169 | 169 | 80900 | 169 |
2020-07-09 | 176 | 176 | 172 | 173 | 70200 | 173 |
2020-07-08 | 173 | 178 | 173 | 176 | 57600 | 176 |
2020-07-07 | 176 | 176 | 173 | 173 | 34700 | 173 |
2020-07-06 | 171 | 175 | 171 | 173 | 113400 | 173 |
2020-07-03 | 168 | 171 | 167 | 170 | 219400 | 170 |
2020-07-02 | 171 | 173 | 166 | 170 | 128100 | 170 |
2020-07-01 | 177 | 178 | 170 | 170 | 112000 | 170 |
2020-06-30 | 176 | 178 | 172 | 177 | 175700 | 177 |
2020-06-29 | 180 | 180 | 174 | 174 | 292600 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 187 | 188 | 181 | 181 | 183300 | 181 |
2020-06-25 | 187 | 188 | 185 | 186 | 114400 | 186 |
2020-06-24 | 191 | 193 | 188 | 190 | 111300 | 190 |
2020-06-23 | 196 | 196 | 185 | 190 | 212900 | 190 |
2020-06-22 | 197 | 198 | 192 | 194 | 135700 | 194 |
2020-06-19 | 190 | 201 | 187 | 199 | 296600 | 199 |
2020-06-18 | 190 | 191 | 186 | 191 | 91000 | 191 |
2020-06-17 | 190 | 191 | 188 | 190 | 54900 | 190 |
2020-06-16 | 186 | 192 | 184 | 190 | 183900 | 190 |
2020-06-15 | 190 | 193 | 180 | 181 | 213000 | 181 |
2020-06-12 | 186 | 193 | 185 | 189 | 354700 | 189 |
2020-06-11 | 201 | 206 | 188 | 196 | 676600 | 196 |
2020-06-10 | 204 | 207 | 200 | 202 | 253500 | 202 |
2020-06-09 | 199 | 207 | 197 | 206 | 320100 | 206 |
2020-06-08 | 199 | 200 | 193 | 200 | 383500 | 200 |
2020-06-05 | 191 | 200 | 191 | 194 | 415800 | 194 |
2020-06-04 | 191 | 193 | 184 | 190 | 429600 | 190 |
2020-06-03 | 181 | 191 | 179 | 189 | 511000 | 189 |
2020-06-02 | 178 | 183 | 178 | 180 | 94600 | 180 |
2020-06-01 | 180 | 180 | 177 | 178 | 75500 | 178 |
2020-05-29 | 176 | 187 | 174 | 180 | 231500 | 180 |
2020-05-28 | 178 | 181 | 176 | 178 | 74500 | 178 |
2020-05-27 | 175 | 177 | 173 | 177 | 121800 | 177 |
2020-05-26 | 179 | 179 | 173 | 175 | 157600 | 175 |
2020-05-25 | 180 | 181 | 178 | 178 | 68700 | 178 |
2020-05-22 | 182 | 182 | 178 | 181 | 83600 | 181 |
2020-05-21 | 186 | 186 | 179 | 180 | 173200 | 180 |
2020-05-20 | 178 | 185 | 175 | 184 | 128300 | 184 |
2020-05-19 | 179 | 181 | 176 | 179 | 81400 | 179 |
2020-05-18 | 177 | 181 | 174 | 178 | 114100 | 178 |
2020-05-15 | 182 | 182 | 175 | 180 | 172900 | 180 |
2020-05-14 | 181 | 188 | 176 | 177 | 267900 | 177 |
2020-05-13 | 179 | 186 | 177 | 184 | 200800 | 184 |
2020-05-12 | 183 | 183 | 178 | 180 | 183600 | 180 |
2020-05-11 | 177 | 183 | 173 | 183 | 331000 | 183 |
2020-05-08 | 160 | 173 | 159 | 172 | 208800 | 172 |
2020-05-07 | 159 | 160 | 159 | 159 | 23900 | 159 |
2020-05-01 | 158 | 160 | 156 | 160 | 79500 | 160 |
2020-04-30 | 163 | 163 | 160 | 160 | 48700 | 160 |
2020-04-28 | 161 | 161 | 157 | 158 | 66700 | 158 |
2020-04-27 | 159 | 162 | 158 | 160 | 53200 | 160 |
2020-04-24 | 161 | 162 | 157 | 157 | 44300 | 157 |
2020-04-23 | 159 | 164 | 157 | 161 | 164400 | 161 |
2020-04-22 | 152 | 161 | 151 | 159 | 377500 | 159 |
2020-04-21 | 155 | 157 | 147 | 155 | 125200 | 155 |
2020-04-20 | 156 | 158 | 150 | 156 | 115100 | 156 |
2020-04-17 | 151 | 166 | 151 | 159 | 238100 | 159 |
2020-04-16 | 149 | 151 | 148 | 151 | 41700 | 151 |
2020-04-15 | 150 | 150 | 148 | 150 | 38700 | 150 |
2020-04-14 | 147 | 151 | 146 | 149 | 66400 | 149 |
2020-04-13 | 148 | 148 | 146 | 147 | 18500 | 147 |
2020-04-10 | 149 | 149 | 146 | 148 | 14000 | 148 |
2020-04-09 | 148 | 149 | 147 | 149 | 27600 | 149 |
2020-04-08 | 145 | 148 | 144 | 147 | 51700 | 147 |
2020-04-07 | 145 | 145 | 140 | 145 | 62500 | 145 |
2020-04-06 | 134 | 143 | 133 | 143 | 67100 | 143 |
2020-04-03 | 137 | 138 | 133 | 134 | 53000 | 134 |
2020-04-02 | 137 | 138 | 135 | 136 | 50000 | 136 |
2020-04-01 | 143 | 146 | 138 | 139 | 88100 | 139 |
2020-03-31 | 152 | 152 | 142 | 145 | 69400 | 145 |
2020-03-30 | 144 | 151 | 140 | 151 | 92600 | 151 |
2020-03-27 | 154 | 154 | 147 | 154 | 198200 | 154 |
2020-03-26 | 152 | 152 | 147 | 149 | 71100 | 149 |
2020-03-25 | 157 | 157 | 150 | 154 | 165600 | 154 |
2020-03-24 | 143 | 151 | 143 | 148 | 103500 | 148 |
2020-03-23 | 135 | 142 | 134 | 140 | 122900 | 140 |
2020-03-19 | 143 | 143 | 135 | 136 | 78400 | 136 |
2020-03-18 | 142 | 144 | 138 | 139 | 79000 | 139 |
2020-03-17 | 128 | 142 | 128 | 140 | 156000 | 140 |
2020-03-16 | 135 | 140 | 133 | 135 | 222500 | 135 |
2020-03-13 | 132 | 137 | 128 | 134 | 178400 | 134 |
2020-03-12 | 150 | 150 | 138 | 142 | 204000 | 142 |
2020-03-11 | 152 | 155 | 149 | 150 | 109800 | 150 |
2020-03-10 | 138 | 152 | 130 | 148 | 319800 | 148 |
2020-03-09 | 152 | 157 | 145 | 147 | 364000 | 147 |
2020-03-06 | 166 | 167 | 160 | 160 | 163700 | 160 |
2020-03-05 | 173 | 176 | 171 | 171 | 117500 | 171 |
2020-03-04 | 168 | 175 | 168 | 171 | 56300 | 171 |
2020-03-03 | 183 | 183 | 172 | 173 | 88600 | 173 |
2020-03-02 | 173 | 177 | 165 | 175 | 139600 | 175 |
2020-02-28 | 162 | 168 | 162 | 163 | 307900 | 163 |
2020-02-27 | 186 | 187 | 174 | 175 | 301000 | 175 |
2020-02-26 | 185 | 188 | 184 | 185 | 94400 | 185 |
2020-02-25 | 187 | 193 | 183 | 187 | 336500 | 187 |
2020-02-21 | 199 | 201 | 199 | 200 | 24300 | 200 |
2020-02-20 | 204 | 206 | 197 | 200 | 103700 | 200 |
2020-02-19 | 199 | 201 | 197 | 201 | 88000 | 201 |
2020-02-18 | 200 | 201 | 195 | 198 | 115800 | 198 |
2020-02-17 | 203 | 203 | 199 | 200 | 77600 | 200 |
2020-02-14 | 202 | 204 | 201 | 204 | 57400 | 204 |
2020-02-13 | 205 | 206 | 199 | 203 | 121500 | 203 |
2020-02-12 | 204 | 206 | 204 | 204 | 72500 | 204 |
2020-02-10 | 203 | 206 | 203 | 204 | 44100 | 204 |
2020-02-07 | 210 | 210 | 206 | 207 | 34600 | 207 |
2020-02-06 | 209 | 214 | 207 | 210 | 94100 | 210 |
2020-02-05 | 207 | 207 | 205 | 207 | 68800 | 207 |
2020-02-04 | 204 | 206 | 202 | 206 | 51200 | 206 |
2020-02-03 | 203 | 206 | 199 | 203 | 180400 | 203 |
2020-01-31 | 211 | 214 | 208 | 213 | 133300 | 213 |
2020-01-30 | 213 | 216 | 205 | 208 | 159000 | 208 |
2020-01-29 | 213 | 216 | 210 | 215 | 89300 | 215 |
2020-01-28 | 209 | 213 | 207 | 212 | 75000 | 212 |
2020-01-27 | 215 | 216 | 209 | 211 | 144800 | 211 |
2020-01-24 | 223 | 223 | 215 | 217 | 245300 | 217 |
2020-01-23 | 223 | 226 | 221 | 221 | 110500 | 221 |
2020-01-22 | 222 | 225 | 221 | 223 | 75300 | 223 |
2020-01-21 | 224 | 226 | 223 | 224 | 74800 | 224 |
2020-01-20 | 219 | 227 | 218 | 227 | 153900 | 227 |
2020-01-17 | 221 | 221 | 216 | 219 | 123900 | 219 |
2020-01-16 | 218 | 222 | 218 | 219 | 127800 | 219 |
2020-01-15 | 220 | 221 | 216 | 217 | 114200 | 217 |
2020-01-14 | 223 | 224 | 220 | 221 | 109800 | 221 |
2020-01-10 | 224 | 225 | 221 | 222 | 82400 | 222 |
2020-01-09 | 227 | 229 | 221 | 224 | 280100 | 224 |
2020-01-08 | 229 | 229 | 218 | 221 | 363900 | 221 |
2020-01-07 | 222 | 237 | 222 | 232 | 685500 | 232 |
2020-01-06 | 223 | 227 | 221 | 224 | 157900 | 224 |
2019-12-30 | 230 | 231 | 222 | 227 | 407600 | 227 |
2019-12-27 | 214 | 228 | 211 | 227 | 917800 | 227 |
2019-12-26 | 205 | 209 | 204 | 208 | 108300 | 208 |
2019-12-25 | 207 | 207 | 202 | 203 | 228900 | 203 |
2019-12-24 | 211 | 211 | 205 | 207 | 176000 | 207 |
2019-12-23 | 212 | 214 | 210 | 210 | 162200 | 210 |
2019-12-20 | 216 | 217 | 211 | 213 | 138900 | 213 |
2019-12-19 | 219 | 219 | 213 | 217 | 245500 | 217 |
2019-12-18 | 220 | 220 | 216 | 218 | 141000 | 218 |
2019-12-17 | 227 | 228 | 220 | 220 | 230700 | 220 |
2019-12-16 | 217 | 227 | 217 | 226 | 321300 | 226 |
2019-12-13 | 224 | 224 | 216 | 217 | 248400 | 217 |
2019-12-12 | 223 | 224 | 217 | 221 | 221900 | 221 |
2019-12-11 | 224 | 227 | 221 | 223 | 298000 | 223 |
2019-12-10 | 229 | 249 | 222 | 224 | 1872100 | 224 |
2019-12-09 | 215 | 218 | 213 | 217 | 310800 | 217 |
2019-12-06 | 225 | 228 | 214 | 219 | 1100700 | 219 |
2019-12-05 | 204 | 253 | 203 | 232 | 5843400 | 232 |
2019-12-04 | 200 | 202 | 198 | 201 | 85600 | 201 |
2019-12-03 | 204 | 205 | 201 | 204 | 100900 | 204 |
2019-12-02 | 208 | 210 | 204 | 205 | 200800 | 205 |
2019-11-29 | 200 | 209 | 200 | 208 | 301500 | 208 |
2019-11-28 | 198 | 199 | 196 | 199 | 69400 | 199 |
2019-11-27 | 196 | 199 | 196 | 198 | 44400 | 198 |
2019-11-26 | 195 | 203 | 194 | 196 | 321500 | 196 |
2019-11-25 | 195 | 195 | 194 | 195 | 38900 | 195 |
2019-11-22 | 193 | 196 | 192 | 193 | 59800 | 193 |
2019-11-21 | 193 | 194 | 191 | 193 | 62900 | 193 |
2019-11-20 | 193 | 195 | 191 | 192 | 92000 | 192 |
2019-11-19 | 193 | 194 | 192 | 193 | 63100 | 193 |
2019-11-18 | 195 | 195 | 191 | 193 | 109600 | 193 |
2019-11-15 | 192 | 194 | 190 | 194 | 148700 | 194 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。