4616 川上塗料(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1174 | 1176 | 1157 | 1176 | 1500 | 1176 |
2021-01-21 | 1157 | 1180 | 1145 | 1166 | 9700 | 1166 |
2021-01-20 | 1195 | 1205 | 1085 | 1129 | 26700 | 1129 |
2021-01-19 | 1191 | 1208 | 1191 | 1207 | 4100 | 1207 |
2021-01-18 | 1190 | 1195 | 1185 | 1190 | 1900 | 1190 |
2021-01-14 | 1208 | 1220 | 1204 | 1213 | 2800 | 1213 |
2021-01-12 | 1203 | 1216 | 1203 | 1215 | 300 | 1215 |
2021-01-08 | 1214 | 1218 | 1200 | 1217 | 5600 | 1217 |
2021-01-07 | 1213 | 1213 | 1213 | 1213 | 300 | 1213 |
2021-01-05 | 1190 | 1219 | 1190 | 1219 | 1200 | 1219 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2021-01-04 | 1205 | 1205 | 1190 | 1200 | 2000 | 1200 |
2020-12-30 | 1225 | 1225 | 1208 | 1211 | 2700 | 1211 |
2020-12-28 | 1201 | 1216 | 1201 | 1207 | 1800 | 1207 |
2020-12-25 | 1211 | 1211 | 1206 | 1211 | 3200 | 1211 |
2020-12-24 | 1211 | 1211 | 1211 | 1211 | 100 | 1211 |
2020-12-21 | 1203 | 1224 | 1203 | 1213 | 300 | 1213 |
2020-12-18 | 1191 | 1217 | 1187 | 1211 | 3400 | 1211 |
2020-12-17 | 1204 | 1204 | 1187 | 1201 | 1200 | 1201 |
2020-12-16 | 1200 | 1205 | 1186 | 1205 | 2100 | 1205 |
2020-12-15 | 1200 | 1200 | 1200 | 1200 | 200 | 1200 |
2020-12-14 | 1207 | 1207 | 1190 | 1202 | 1300 | 1202 |
2020-12-11 | 1203 | 1207 | 1195 | 1203 | 1300 | 1203 |
2020-12-10 | 1196 | 1208 | 1196 | 1207 | 400 | 1207 |
2020-12-09 | 1191 | 1206 | 1191 | 1206 | 200 | 1206 |
2020-12-08 | 1199 | 1206 | 1184 | 1198 | 1900 | 1198 |
2020-12-07 | 1185 | 1195 | 1183 | 1186 | 1100 | 1186 |
2020-12-03 | 1194 | 1204 | 1187 | 1204 | 2900 | 1204 |
2020-12-02 | 1191 | 1204 | 1189 | 1194 | 1200 | 1194 |
2020-12-01 | 1199 | 1199 | 1190 | 1190 | 700 | 1190 |
2020-11-30 | 1229 | 1229 | 1199 | 1202 | 3900 | 1202 |
2020-11-27 | 1187 | 1236 | 1187 | 1201 | 3800 | 1201 |
2020-11-26 | 1204 | 1212 | 1184 | 1212 | 1500 | 1212 |
2020-11-25 | 1182 | 1188 | 1181 | 1182 | 3000 | 1182 |
2020-11-24 | 1175 | 1189 | 1175 | 1181 | 3700 | 1181 |
2020-11-20 | 1185 | 1190 | 1179 | 1179 | 1200 | 1179 |
2020-11-19 | 1174 | 1188 | 1174 | 1180 | 5900 | 1180 |
2020-11-18 | 1178 | 1185 | 1175 | 1177 | 2100 | 1177 |
2020-11-17 | 1178 | 1190 | 1178 | 1178 | 4200 | 1178 |
2020-11-16 | 1194 | 1194 | 1187 | 1187 | 1900 | 1187 |
2020-11-13 | 1194 | 1194 | 1194 | 1194 | 200 | 1194 |
2020-11-11 | 1193 | 1214 | 1188 | 1188 | 1100 | 1188 |
2020-11-10 | 1193 | 1205 | 1190 | 1190 | 2700 | 1190 |
2020-11-09 | 1186 | 1186 | 1186 | 1186 | 100 | 1186 |
2020-11-06 | 1185 | 1185 | 1185 | 1185 | 200 | 1185 |
2020-11-05 | 1184 | 1184 | 1184 | 1184 | 100 | 1184 |
2020-11-02 | 1183 | 1195 | 1181 | 1195 | 800 | 1195 |
2020-10-30 | 1185 | 1186 | 1184 | 1185 | 600 | 1185 |
2020-10-29 | 1187 | 1190 | 1187 | 1190 | 400 | 1190 |
2020-10-28 | 1192 | 1210 | 1184 | 1187 | 800 | 1187 |
2020-10-27 | 1180 | 1189 | 1180 | 1189 | 1800 | 1189 |
2020-10-26 | 1193 | 1244 | 1193 | 1193 | 2900 | 1193 |
2020-10-23 | 1186 | 1203 | 1186 | 1194 | 600 | 1194 |
2020-10-22 | 1202 | 1202 | 1180 | 1194 | 700 | 1194 |
2020-10-21 | 1194 | 1202 | 1194 | 1202 | 300 | 1202 |
2020-10-20 | 1206 | 1206 | 1184 | 1184 | 900 | 1184 |
2020-10-19 | 1220 | 1220 | 1184 | 1193 | 2200 | 1193 |
2020-10-16 | 1221 | 1224 | 1210 | 1211 | 1100 | 1211 |
2020-10-15 | 1199 | 1229 | 1199 | 1200 | 4000 | 1200 |
2020-10-14 | 1169 | 1194 | 1169 | 1194 | 1200 | 1194 |
2020-10-13 | 1169 | 1176 | 1159 | 1169 | 2300 | 1169 |
2020-10-12 | 1155 | 1162 | 1146 | 1155 | 5000 | 1155 |
2020-10-09 | 1163 | 1177 | 1162 | 1175 | 1200 | 1175 |
2020-10-08 | 1175 | 1180 | 1161 | 1161 | 7600 | 1161 |
2020-10-07 | 1172 | 1186 | 1172 | 1177 | 1800 | 1177 |
2020-10-05 | 1166 | 1190 | 1166 | 1168 | 3400 | 1168 |
2020-10-02 | 1197 | 1197 | 1168 | 1186 | 1900 | 1186 |
2020-09-30 | 1194 | 1210 | 1175 | 1175 | 4600 | 1175 |
2020-09-29 | 1185 | 1205 | 1182 | 1182 | 3000 | 1182 |
2020-09-28 | 1230 | 1269 | 1191 | 1192 | 6000 | 1192 |
2020-09-25 | 1193 | 1208 | 1193 | 1208 | 1600 | 1208 |
2020-09-24 | 1178 | 1198 | 1178 | 1192 | 3100 | 1192 |
2020-09-23 | 1181 | 1195 | 1175 | 1177 | 4200 | 1177 |
2020-09-18 | 1196 | 1212 | 1188 | 1196 | 1700 | 1196 |
2020-09-17 | 1195 | 1195 | 1195 | 1195 | 500 | 1195 |
2020-09-16 | 1202 | 1224 | 1196 | 1196 | 1500 | 1196 |
2020-09-15 | 1195 | 1214 | 1195 | 1210 | 900 | 1210 |
2020-09-14 | 1206 | 1206 | 1206 | 1206 | 300 | 1206 |
2020-09-11 | 1194 | 1219 | 1187 | 1187 | 2300 | 1187 |
2020-09-10 | 1221 | 1239 | 1171 | 1201 | 16600 | 1201 |
2020-09-09 | 1236 | 1244 | 1220 | 1220 | 3200 | 1220 |
2020-09-08 | 1281 | 1296 | 1230 | 1249 | 9000 | 1249 |
2020-09-07 | 1330 | 1330 | 1311 | 1311 | 200 | 1311 |
2020-09-04 | 1312 | 1333 | 1312 | 1319 | 900 | 1319 |
2020-09-03 | 1350 | 1372 | 1350 | 1372 | 300 | 1372 |
2020-09-02 | 1377 | 1377 | 1346 | 1365 | 3900 | 1365 |
2020-09-01 | 1388 | 1388 | 1339 | 1379 | 2800 | 1379 |
2020-08-31 | 1342 | 1389 | 1330 | 1389 | 3800 | 1389 |
2020-08-28 | 1315 | 1372 | 1307 | 1372 | 6500 | 1372 |
2020-08-27 | 1320 | 1320 | 1268 | 1306 | 5000 | 1306 |
2020-08-26 | 1260 | 1320 | 1238 | 1301 | 6300 | 1301 |
2020-08-25 | 1234 | 1245 | 1223 | 1235 | 3300 | 1235 |
2020-08-24 | 1208 | 1222 | 1200 | 1219 | 4200 | 1219 |
2020-08-21 | 1238 | 1270 | 1238 | 1238 | 2700 | 1238 |
2020-08-20 | 1227 | 1227 | 1225 | 1225 | 500 | 1225 |
2020-08-19 | 1247 | 1247 | 1230 | 1230 | 300 | 1230 |
2020-08-18 | 1249 | 1255 | 1222 | 1239 | 4700 | 1239 |
2020-08-17 | 1230 | 1240 | 1229 | 1230 | 2700 | 1230 |
2020-08-14 | 1214 | 1220 | 1210 | 1220 | 2000 | 1220 |
2020-08-13 | 1227 | 1230 | 1227 | 1230 | 400 | 1230 |
2020-08-12 | 1240 | 1240 | 1215 | 1217 | 1100 | 1217 |
2020-08-11 | 1248 | 1248 | 1193 | 1210 | 5500 | 1210 |
2020-08-07 | 1243 | 1258 | 1200 | 1258 | 2900 | 1258 |
2020-08-06 | 1273 | 1273 | 1225 | 1225 | 4300 | 1225 |
2020-08-05 | 1232 | 1285 | 1227 | 1278 | 4300 | 1278 |
2020-08-04 | 1221 | 1245 | 1200 | 1245 | 4600 | 1245 |
2020-08-03 | 1250 | 1270 | 1229 | 1229 | 4500 | 1229 |
2020-07-31 | 1262 | 1278 | 1250 | 1258 | 3400 | 1258 |
2020-07-30 | 1263 | 1292 | 1263 | 1286 | 4600 | 1286 |
2020-07-29 | 1281 | 1281 | 1264 | 1264 | 2100 | 1264 |
2020-07-28 | 1299 | 1308 | 1265 | 1297 | 3600 | 1297 |
2020-07-27 | 1266 | 1300 | 1266 | 1296 | 2100 | 1296 |
2020-07-22 | 1300 | 1320 | 1256 | 1256 | 6400 | 1256 |
2020-07-21 | 1337 | 1352 | 1300 | 1322 | 1700 | 1322 |
2020-07-20 | 1354 | 1354 | 1354 | 1354 | 100 | 1354 |
2020-07-17 | 1367 | 1370 | 1339 | 1346 | 3500 | 1346 |
2020-07-16 | 1349 | 1366 | 1328 | 1348 | 4000 | 1348 |
2020-07-15 | 1350 | 1350 | 1331 | 1331 | 900 | 1331 |
2020-07-14 | 1337 | 1353 | 1325 | 1330 | 3900 | 1330 |
2020-07-13 | 1314 | 1351 | 1314 | 1346 | 2100 | 1346 |
2020-07-10 | 1325 | 1325 | 1312 | 1315 | 2000 | 1315 |
2020-07-09 | 1331 | 1343 | 1325 | 1325 | 1000 | 1325 |
2020-07-08 | 1314 | 1340 | 1314 | 1324 | 900 | 1324 |
2020-07-06 | 1332 | 1348 | 1317 | 1332 | 1900 | 1332 |
2020-07-03 | 1309 | 1330 | 1280 | 1330 | 800 | 1330 |
2020-07-02 | 1299 | 1303 | 1279 | 1300 | 1100 | 1300 |
2020-07-01 | 1310 | 1310 | 1295 | 1295 | 1600 | 1295 |
2020-06-30 | 1305 | 1319 | 1302 | 1302 | 1200 | 1302 |
2020-06-29 | 1300 | 1320 | 1280 | 1318 | 1200 | 1318 |
2020-06-26 | 1316 | 1316 | 1316 | 1316 | 100 | 1316 |
2020-06-25 | 1328 | 1330 | 1311 | 1311 | 1100 | 1311 |
2020-06-24 | 1303 | 1329 | 1303 | 1328 | 700 | 1328 |
2020-06-23 | 1312 | 1312 | 1280 | 1312 | 3500 | 1312 |
2020-06-22 | 1346 | 1346 | 1300 | 1319 | 2400 | 1319 |
2020-06-19 | 1317 | 1328 | 1317 | 1324 | 700 | 1324 |
2020-06-18 | 1302 | 1339 | 1300 | 1314 | 1400 | 1314 |
2020-06-17 | 1320 | 1328 | 1281 | 1281 | 800 | 1281 |
2020-06-16 | 1334 | 1349 | 1295 | 1295 | 1200 | 1295 |
2020-06-15 | 1341 | 1353 | 1297 | 1312 | 1600 | 1312 |
2020-06-12 | 1327 | 1360 | 1299 | 1341 | 3000 | 1341 |
2020-06-11 | 1337 | 1359 | 1312 | 1327 | 2700 | 1327 |
2020-06-10 | 1346 | 1359 | 1315 | 1355 | 1200 | 1355 |
2020-06-09 | 1325 | 1341 | 1310 | 1341 | 2900 | 1341 |
2020-06-08 | 1292 | 1317 | 1291 | 1310 | 1800 | 1310 |
2020-06-05 | 1318 | 1325 | 1261 | 1284 | 2700 | 1284 |
2020-06-04 | 1327 | 1346 | 1325 | 1336 | 1100 | 1336 |
2020-06-03 | 1372 | 1372 | 1323 | 1327 | 3000 | 1327 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-02 | 1339 | 1397 | 1339 | 1350 | 4800 | 1350 |
2020-06-01 | 1393 | 1418 | 1381 | 1399 | 2500 | 1399 |
2020-05-29 | 1400 | 1424 | 1393 | 1393 | 3900 | 1393 |
2020-05-28 | 1447 | 1447 | 1400 | 1419 | 1500 | 1419 |
2020-05-27 | 1414 | 1471 | 1414 | 1425 | 3200 | 1425 |
2020-05-26 | 1401 | 1438 | 1401 | 1437 | 1300 | 1437 |
2020-05-25 | 1425 | 1500 | 1400 | 1425 | 5400 | 1425 |
2020-05-22 | 1394 | 1424 | 1394 | 1424 | 2100 | 1424 |
2020-05-21 | 1390 | 1395 | 1390 | 1395 | 1100 | 1395 |
2020-05-20 | 1379 | 1380 | 1351 | 1371 | 2600 | 1371 |
2020-05-19 | 1370 | 1400 | 1352 | 1378 | 1100 | 1378 |
2020-05-18 | 1350 | 1380 | 1350 | 1360 | 1400 | 1360 |
2020-05-15 | 1355 | 1355 | 1326 | 1328 | 2500 | 1328 |
2020-05-14 | 1382 | 1382 | 1350 | 1360 | 1900 | 1360 |
2020-05-13 | 1382 | 1382 | 1322 | 1377 | 1300 | 1377 |
2020-05-12 | 1348 | 1385 | 1348 | 1383 | 2400 | 1383 |
2020-05-11 | 1273 | 1330 | 1258 | 1330 | 2900 | 1330 |
2020-05-08 | 1230 | 1250 | 1230 | 1250 | 3600 | 1250 |
2020-05-07 | 1156 | 1230 | 1156 | 1230 | 2900 | 1230 |
2020-05-01 | 1151 | 1190 | 1151 | 1177 | 1700 | 1177 |
2020-04-30 | 1143 | 1185 | 1143 | 1170 | 3500 | 1170 |
2020-04-28 | 1149 | 1173 | 1140 | 1163 | 4200 | 1163 |
2020-04-27 | 1203 | 1233 | 1143 | 1179 | 3900 | 1179 |
2020-04-23 | 1156 | 1190 | 1156 | 1173 | 2100 | 1173 |
2020-04-22 | 1176 | 1185 | 1155 | 1185 | 1800 | 1185 |
2020-04-21 | 1183 | 1213 | 1175 | 1175 | 1700 | 1175 |
2020-04-20 | 1226 | 1230 | 1179 | 1208 | 4800 | 1208 |
2020-04-17 | 1239 | 1249 | 1222 | 1246 | 2000 | 1246 |
2020-04-16 | 1250 | 1261 | 1232 | 1232 | 2200 | 1232 |
2020-04-15 | 1299 | 1299 | 1269 | 1271 | 1000 | 1271 |
2020-04-14 | 1279 | 1299 | 1279 | 1299 | 600 | 1299 |
2020-04-13 | 1343 | 1380 | 1300 | 1302 | 2600 | 1302 |
2020-04-10 | 1337 | 1337 | 1283 | 1283 | 300 | 1283 |
2020-04-07 | 1288 | 1342 | 1288 | 1342 | 400 | 1342 |
2020-04-06 | 1264 | 1324 | 1264 | 1283 | 900 | 1283 |
2020-04-03 | 1324 | 1324 | 1324 | 1324 | 100 | 1324 |
2020-04-02 | 1300 | 1325 | 1300 | 1325 | 200 | 1325 |
2020-04-01 | 1306 | 1316 | 1271 | 1309 | 1300 | 1309 |
2020-03-31 | 1391 | 1391 | 1332 | 1336 | 1700 | 1336 |
2020-03-30 | 1264 | 1301 | 1264 | 1301 | 1500 | 1301 |
2020-03-27 | 1270 | 1324 | 1248 | 1324 | 8300 | 1324 |
2020-03-26 | 1294 | 1294 | 1230 | 1240 | 1500 | 1240 |
2020-03-25 | 1280 | 1280 | 1236 | 1265 | 3200 | 1265 |
2020-03-24 | 1201 | 1250 | 1201 | 1236 | 2300 | 1236 |
2020-03-23 | 1175 | 1200 | 1175 | 1200 | 400 | 1200 |
2020-03-19 | 1191 | 1251 | 1191 | 1205 | 1800 | 1205 |
2020-03-18 | 1175 | 1250 | 1175 | 1250 | 1200 | 1250 |
2020-03-17 | 1099 | 1250 | 1099 | 1199 | 3300 | 1199 |
2020-03-16 | 1310 | 1340 | 1249 | 1249 | 3400 | 1249 |
2020-03-13 | 1225 | 1315 | 1225 | 1310 | 3600 | 1310 |
2020-03-12 | 1342 | 1375 | 1293 | 1375 | 1700 | 1375 |
2020-03-11 | 1400 | 1411 | 1390 | 1390 | 1600 | 1390 |
2020-03-10 | 1305 | 1391 | 1305 | 1391 | 1600 | 1391 |
2020-03-09 | 1279 | 1399 | 1279 | 1395 | 5600 | 1395 |
2020-03-06 | 1400 | 1400 | 1340 | 1399 | 2400 | 1399 |
2020-03-05 | 1422 | 1422 | 1388 | 1389 | 1600 | 1389 |
2020-03-04 | 1366 | 1400 | 1366 | 1400 | 1200 | 1400 |
2020-03-03 | 1410 | 1420 | 1349 | 1396 | 3400 | 1396 |
2020-03-02 | 1339 | 1425 | 1278 | 1380 | 3800 | 1380 |
2020-02-28 | 1370 | 1430 | 1332 | 1393 | 9800 | 1393 |
2020-02-27 | 1397 | 1500 | 1395 | 1460 | 3700 | 1460 |
2020-02-25 | 1350 | 1400 | 1345 | 1400 | 5800 | 1400 |
2020-02-21 | 1383 | 1400 | 1380 | 1391 | 3400 | 1391 |
2020-02-20 | 1399 | 1410 | 1399 | 1400 | 1900 | 1400 |
2020-02-19 | 1398 | 1410 | 1395 | 1410 | 2100 | 1410 |
2020-02-18 | 1394 | 1411 | 1370 | 1409 | 5200 | 1409 |
2020-02-17 | 1404 | 1404 | 1387 | 1400 | 2400 | 1400 |
2020-02-14 | 1391 | 1404 | 1386 | 1404 | 500 | 1404 |
2020-02-13 | 1390 | 1405 | 1390 | 1403 | 2800 | 1403 |
2020-02-12 | 1412 | 1412 | 1395 | 1409 | 2000 | 1409 |
2020-02-10 | 1394 | 1410 | 1394 | 1410 | 600 | 1410 |
2020-02-07 | 1400 | 1415 | 1400 | 1410 | 4500 | 1410 |
2020-02-06 | 1395 | 1420 | 1395 | 1417 | 4300 | 1417 |
2020-02-05 | 1412 | 1412 | 1386 | 1386 | 3300 | 1386 |
2020-02-04 | 1385 | 1412 | 1385 | 1412 | 4200 | 1412 |
2020-02-03 | 1373 | 1401 | 1367 | 1390 | 5000 | 1390 |
2020-01-31 | 1384 | 1416 | 1383 | 1395 | 3900 | 1395 |
2020-01-30 | 1378 | 1380 | 1367 | 1377 | 2800 | 1377 |
2020-01-29 | 1371 | 1379 | 1371 | 1378 | 1900 | 1378 |
2020-01-28 | 1377 | 1379 | 1377 | 1379 | 400 | 1379 |
2020-01-27 | 1381 | 1381 | 1363 | 1381 | 2600 | 1381 |
2020-01-24 | 1376 | 1386 | 1364 | 1383 | 3600 | 1383 |
2020-01-23 | 1372 | 1380 | 1372 | 1376 | 4000 | 1376 |
2020-01-22 | 1363 | 1389 | 1363 | 1381 | 4200 | 1381 |
2020-01-21 | 1378 | 1388 | 1358 | 1380 | 3700 | 1380 |
2020-01-20 | 1387 | 1387 | 1370 | 1382 | 2100 | 1382 |
2020-01-17 | 1370 | 1388 | 1362 | 1362 | 5400 | 1362 |
2020-01-16 | 1400 | 1400 | 1361 | 1364 | 3900 | 1364 |
2020-01-15 | 1385 | 1390 | 1343 | 1373 | 15400 | 1373 |
2020-01-14 | 1395 | 1398 | 1381 | 1385 | 9900 | 1385 |
2020-01-10 | 1418 | 1418 | 1398 | 1398 | 1200 | 1398 |
2020-01-09 | 1389 | 1418 | 1388 | 1398 | 7800 | 1398 |
2020-01-08 | 1390 | 1390 | 1363 | 1369 | 3900 | 1369 |
2020-01-07 | 1398 | 1404 | 1390 | 1390 | 1200 | 1390 |
2020-01-06 | 1392 | 1402 | 1377 | 1393 | 7300 | 1393 |
2019-12-30 | 1391 | 1416 | 1391 | 1401 | 2500 | 1401 |
2019-12-27 | 1417 | 1421 | 1400 | 1400 | 1200 | 1400 |
2019-12-26 | 1436 | 1436 | 1410 | 1415 | 3700 | 1415 |
2019-12-25 | 1446 | 1455 | 1432 | 1433 | 2100 | 1433 |
2019-12-24 | 1441 | 1456 | 1392 | 1430 | 5900 | 1430 |
2019-12-23 | 1430 | 1590 | 1427 | 1439 | 25500 | 1439 |
2019-12-20 | 1390 | 1400 | 1390 | 1400 | 300 | 1400 |
2019-12-19 | 1394 | 1406 | 1389 | 1399 | 2400 | 1399 |
2019-12-18 | 1401 | 1401 | 1388 | 1394 | 2900 | 1394 |
2019-12-17 | 1388 | 1399 | 1387 | 1396 | 2000 | 1396 |
2019-12-16 | 1400 | 1405 | 1387 | 1387 | 2100 | 1387 |
2019-12-13 | 1400 | 1410 | 1383 | 1394 | 5200 | 1394 |
2019-12-12 | 1399 | 1399 | 1399 | 1399 | 500 | 1399 |
2019-12-11 | 1424 | 1425 | 1383 | 1391 | 8700 | 1391 |
2019-12-10 | 1378 | 1399 | 1378 | 1397 | 2100 | 1397 |
2019-12-09 | 1398 | 1399 | 1380 | 1380 | 400 | 1380 |
2019-12-06 | 1399 | 1399 | 1387 | 1388 | 700 | 1388 |
2019-12-05 | 1381 | 1401 | 1381 | 1394 | 2200 | 1394 |
2019-12-04 | 1389 | 1395 | 1381 | 1381 | 1000 | 1381 |
2019-12-03 | 1395 | 1399 | 1388 | 1389 | 1300 | 1389 |
2019-12-02 | 1380 | 1400 | 1380 | 1388 | 1700 | 1388 |
2019-11-29 | 1395 | 1395 | 1371 | 1375 | 600 | 1375 |
2019-11-28 | 1355 | 1394 | 1354 | 1368 | 2400 | 1368 |
2019-11-27 | 1420 | 1422 | 1391 | 1391 | 3700 | 1391 |
2019-11-26 | 1413 | 1413 | 1390 | 1390 | 3000 | 1390 |
2019-11-25 | 1409 | 1414 | 1406 | 1407 | 900 | 1407 |
2019-11-22 | 1399 | 1406 | 1399 | 1406 | 300 | 1406 |
2019-11-21 | 1396 | 1400 | 1394 | 1395 | 2700 | 1395 |
2019-11-20 | 1392 | 1396 | 1391 | 1396 | 600 | 1396 |
2019-11-19 | 1397 | 1397 | 1390 | 1391 | 900 | 1391 |
2019-11-18 | 1400 | 1408 | 1397 | 1397 | 500 | 1397 |
2019-11-15 | 1402 | 1405 | 1386 | 1391 | 3300 | 1391 |
2019-11-14 | 1432 | 1432 | 1384 | 1402 | 8500 | 1402 |
2019-11-13 | 1405 | 1416 | 1401 | 1413 | 1300 | 1413 |
2019-11-12 | 1391 | 1416 | 1391 | 1416 | 1700 | 1416 |
2019-11-11 | 1381 | 1405 | 1381 | 1405 | 1000 | 1405 |
2019-11-08 | 1407 | 1425 | 1377 | 1380 | 8400 | 1380 |
2019-11-07 | 1415 | 1415 | 1402 | 1415 | 600 | 1415 |
2019-11-06 | 1418 | 1430 | 1397 | 1430 | 6600 | 1430 |
2019-11-05 | 1399 | 1419 | 1394 | 1419 | 1100 | 1419 |
2019-11-01 | 1394 | 1394 | 1394 | 1394 | 100 | 1394 |
2019-10-31 | 1418 | 1418 | 1393 | 1393 | 400 | 1393 |
2019-10-29 | 1392 | 1404 | 1388 | 1388 | 3500 | 1388 |
2019-10-28 | 1421 | 1421 | 1392 | 1392 | 500 | 1392 |
2019-10-25 | 1399 | 1399 | 1391 | 1391 | 300 | 1391 |
2019-10-24 | 1387 | 1400 | 1385 | 1385 | 1200 | 1385 |
2019-10-23 | 1390 | 1405 | 1385 | 1391 | 3700 | 1391 |
2019-10-21 | 1400 | 1404 | 1380 | 1380 | 3700 | 1380 |
2019-10-18 | 1428 | 1437 | 1402 | 1402 | 2000 | 1402 |
2019-10-17 | 1444 | 1445 | 1444 | 1445 | 400 | 1445 |
2019-10-16 | 1408 | 1430 | 1366 | 1430 | 5500 | 1430 |
2019-10-15 | 1385 | 1408 | 1384 | 1408 | 2700 | 1408 |
2019-10-11 | 1365 | 1385 | 1340 | 1385 | 1400 | 1385 |
2019-10-10 | 1350 | 1360 | 1347 | 1360 | 600 | 1360 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。