4617 中国塗料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 940 | 941 | 930 | 938 | 151700 | 938 |
2021-02-26 | 925 | 925 | 903 | 903 | 295600 | 903 |
2021-02-24 | 937 | 938 | 920 | 921 | 188400 | 921 |
2021-02-12 | 948 | 948 | 932 | 935 | 172400 | 935 |
2021-02-03 | 909 | 912 | 903 | 910 | 232700 | 910 |
2021-02-02 | 918 | 918 | 904 | 907 | 352500 | 907 |
2021-02-01 | 937 | 937 | 908 | 910 | 393600 | 910 |
2021-01-29 | 970 | 972 | 942 | 950 | 411000 | 950 |
2021-01-28 | 967 | 982 | 957 | 966 | 870700 | 966 |
2021-01-27 | 990 | 993 | 982 | 982 | 253400 | 982 |
2021-01-26 | 993 | 993 | 980 | 986 | 323900 | 986 |
2021-01-25 | 983 | 983 | 971 | 981 | 262500 | 981 |
2021-01-22 | 1003 | 1006 | 979 | 979 | 342000 | 979 |
2021-01-21 | 1008 | 1014 | 993 | 1001 | 229100 | 1001 |
2021-01-20 | 1000 | 1002 | 987 | 993 | 241100 | 993 |
2021-01-19 | 1001 | 1013 | 998 | 1006 | 201400 | 1006 |
2021-01-18 | 998 | 1013 | 994 | 1006 | 133600 | 1006 |
2021-01-14 | 1047 | 1050 | 1010 | 1029 | 569400 | 1029 |
2021-01-12 | 1083 | 1097 | 1068 | 1093 | 754400 | 1093 |
2021-01-08 | 1071 | 1088 | 1060 | 1081 | 595100 | 1081 |
2021-01-07 | 1062 | 1079 | 1060 | 1065 | 362800 | 1065 |
2021-01-06 | 1055 | 1058 | 1037 | 1056 | 293500 | 1056 |
2021-01-05 | 1032 | 1063 | 1029 | 1063 | 370700 | 1063 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2021-01-04 | 1045 | 1045 | 1025 | 1032 | 207100 | 1032 |
2020-12-30 | 1060 | 1067 | 1031 | 1039 | 238200 | 1039 |
2020-12-28 | 1050 | 1061 | 1024 | 1028 | 227400 | 1028 |
2020-12-25 | 1018 | 1049 | 1017 | 1048 | 255400 | 1048 |
2020-12-24 | 1012 | 1016 | 995 | 1005 | 120000 | 1005 |
2020-12-22 | 1018 | 1023 | 1001 | 1006 | 193400 | 1006 |
2020-12-21 | 1014 | 1029 | 1010 | 1029 | 148800 | 1029 |
2020-12-18 | 1028 | 1028 | 1011 | 1012 | 229100 | 1012 |
2020-12-17 | 1011 | 1035 | 1008 | 1032 | 261600 | 1032 |
2020-12-16 | 1026 | 1027 | 1005 | 1010 | 148400 | 1010 |
2020-12-15 | 1020 | 1027 | 1012 | 1023 | 300500 | 1023 |
2020-12-14 | 989 | 1006 | 989 | 1001 | 201300 | 1001 |
2020-12-11 | 991 | 998 | 981 | 988 | 188900 | 988 |
2020-12-10 | 992 | 1004 | 992 | 993 | 143400 | 993 |
2020-12-09 | 994 | 1006 | 992 | 1006 | 228200 | 1006 |
2020-12-08 | 996 | 1005 | 991 | 993 | 164900 | 993 |
2020-12-07 | 1009 | 1018 | 995 | 996 | 125400 | 996 |
2020-12-04 | 1005 | 1015 | 995 | 1009 | 140300 | 1009 |
2020-12-03 | 1017 | 1022 | 1008 | 1012 | 170300 | 1012 |
2020-12-02 | 1018 | 1033 | 1011 | 1028 | 385300 | 1028 |
2020-12-01 | 1003 | 1017 | 990 | 1014 | 326900 | 1014 |
2020-11-30 | 1010 | 1013 | 994 | 994 | 289500 | 994 |
2020-11-27 | 989 | 1014 | 986 | 1006 | 249500 | 1006 |
2020-11-26 | 982 | 1007 | 980 | 1001 | 302100 | 1001 |
2020-11-25 | 996 | 1010 | 987 | 989 | 327000 | 989 |
2020-11-24 | 974 | 989 | 950 | 975 | 256800 | 975 |
2020-11-20 | 946 | 962 | 941 | 959 | 293600 | 959 |
2020-11-19 | 953 | 970 | 953 | 961 | 401100 | 961 |
2020-11-18 | 961 | 968 | 949 | 950 | 257600 | 950 |
2020-11-17 | 991 | 991 | 965 | 976 | 197500 | 976 |
2020-11-16 | 989 | 997 | 981 | 989 | 244000 | 989 |
2020-11-13 | 984 | 991 | 976 | 976 | 224000 | 976 |
2020-11-12 | 993 | 993 | 976 | 987 | 224100 | 987 |
2020-11-11 | 1016 | 1018 | 994 | 996 | 391100 | 996 |
2020-11-10 | 1055 | 1078 | 1012 | 1017 | 428200 | 1017 |
2020-11-09 | 1021 | 1027 | 1005 | 1025 | 241700 | 1025 |
2020-11-06 | 1020 | 1023 | 1001 | 1009 | 181100 | 1009 |
2020-11-05 | 990 | 1018 | 986 | 1011 | 493800 | 1011 |
2020-11-04 | 994 | 998 | 980 | 995 | 253900 | 995 |
2020-11-02 | 990 | 999 | 981 | 982 | 397000 | 982 |
2020-10-30 | 1005 | 1010 | 985 | 995 | 343000 | 995 |
2020-10-29 | 992 | 1004 | 983 | 996 | 101300 | 996 |
2020-10-28 | 991 | 1000 | 987 | 999 | 101800 | 999 |
2020-10-27 | 986 | 999 | 979 | 998 | 96900 | 998 |
2020-10-26 | 995 | 1003 | 991 | 1000 | 70800 | 1000 |
2020-10-23 | 1000 | 1004 | 986 | 1001 | 140600 | 1001 |
2020-10-22 | 999 | 999 | 980 | 988 | 147400 | 988 |
2020-10-21 | 998 | 1003 | 991 | 1002 | 189200 | 1002 |
2020-10-20 | 1000 | 1011 | 989 | 992 | 146300 | 992 |
2020-10-19 | 1000 | 1016 | 1000 | 1015 | 150000 | 1015 |
2020-10-16 | 999 | 1001 | 989 | 996 | 73900 | 996 |
2020-10-15 | 1010 | 1015 | 1000 | 1003 | 146600 | 1003 |
2020-10-14 | 980 | 998 | 979 | 998 | 218800 | 998 |
2020-10-13 | 1003 | 1003 | 983 | 989 | 103700 | 989 |
2020-10-12 | 1004 | 1004 | 989 | 1002 | 146100 | 1002 |
2020-10-09 | 1005 | 1009 | 984 | 996 | 160000 | 996 |
2020-10-08 | 991 | 1004 | 989 | 1000 | 117000 | 1000 |
2020-10-07 | 988 | 993 | 982 | 985 | 116200 | 985 |
2020-10-06 | 997 | 1004 | 992 | 997 | 133900 | 997 |
2020-10-05 | 996 | 1004 | 987 | 993 | 222600 | 993 |
2020-10-02 | 994 | 994 | 973 | 981 | 304700 | 981 |
2020-09-30 | 1012 | 1021 | 993 | 993 | 304200 | 993 |
2020-09-29 | 1027 | 1029 | 1008 | 1014 | 202900 | 1014 |
2020-09-28 | 1034 | 1047 | 1026 | 1044 | 262900 | 1044 |
2020-09-25 | 1014 | 1031 | 1013 | 1026 | 246500 | 1026 |
2020-09-24 | 1029 | 1031 | 1007 | 1010 | 247500 | 1010 |
2020-09-23 | 1048 | 1056 | 1032 | 1032 | 289500 | 1032 |
2020-09-18 | 1052 | 1065 | 1044 | 1065 | 397500 | 1065 |
2020-09-17 | 1037 | 1051 | 1030 | 1040 | 257600 | 1040 |
2020-09-16 | 1044 | 1044 | 1028 | 1037 | 181000 | 1037 |
2020-09-15 | 1024 | 1044 | 1020 | 1044 | 206900 | 1044 |
2020-09-14 | 1019 | 1024 | 1009 | 1024 | 230700 | 1024 |
2020-09-11 | 1006 | 1013 | 997 | 1013 | 258000 | 1013 |
2020-09-10 | 996 | 1008 | 987 | 1004 | 216300 | 1004 |
2020-09-09 | 985 | 993 | 975 | 993 | 289800 | 993 |
2020-09-08 | 1007 | 1013 | 987 | 1007 | 117200 | 1007 |
2020-09-07 | 1005 | 1012 | 994 | 1005 | 133900 | 1005 |
2020-09-04 | 1026 | 1026 | 999 | 1005 | 122000 | 1005 |
2020-09-03 | 1005 | 1029 | 1005 | 1028 | 318400 | 1028 |
2020-09-02 | 988 | 999 | 978 | 990 | 154400 | 990 |
2020-09-01 | 986 | 991 | 974 | 987 | 179400 | 987 |
2020-08-31 | 994 | 1005 | 982 | 986 | 172200 | 986 |
2020-08-28 | 1000 | 1009 | 974 | 994 | 183700 | 994 |
2020-08-27 | 1004 | 1006 | 994 | 998 | 133300 | 998 |
2020-08-26 | 1012 | 1012 | 996 | 1004 | 137700 | 1004 |
2020-08-25 | 1022 | 1023 | 1010 | 1019 | 201000 | 1019 |
2020-08-24 | 1000 | 1009 | 987 | 1009 | 157000 | 1009 |
2020-08-21 | 988 | 1002 | 986 | 1000 | 156100 | 1000 |
2020-08-20 | 987 | 1001 | 984 | 988 | 184700 | 988 |
2020-08-19 | 995 | 1004 | 979 | 998 | 156700 | 998 |
2020-08-18 | 968 | 990 | 959 | 984 | 170200 | 984 |
2020-08-17 | 987 | 987 | 964 | 966 | 161800 | 966 |
2020-08-14 | 1000 | 1000 | 990 | 992 | 112800 | 992 |
2020-08-13 | 1006 | 1006 | 991 | 1000 | 263200 | 1000 |
2020-08-12 | 1000 | 1006 | 997 | 1006 | 237400 | 1006 |
2020-08-11 | 997 | 1007 | 994 | 1005 | 189300 | 1005 |
2020-08-07 | 1003 | 1006 | 996 | 997 | 169300 | 997 |
2020-08-06 | 1010 | 1010 | 999 | 1006 | 209300 | 1006 |
2020-08-05 | 1017 | 1023 | 1006 | 1013 | 167100 | 1013 |
2020-08-04 | 1011 | 1025 | 1010 | 1020 | 213600 | 1020 |
2020-08-03 | 1017 | 1035 | 997 | 1014 | 369900 | 1014 |
2020-07-31 | 863 | 1011 | 853 | 997 | 700400 | 997 |
2020-07-30 | 860 | 867 | 848 | 861 | 111800 | 861 |
2020-07-29 | 882 | 882 | 861 | 861 | 57200 | 861 |
2020-07-28 | 877 | 886 | 869 | 879 | 76800 | 879 |
2020-07-27 | 850 | 867 | 839 | 866 | 80400 | 866 |
2020-07-22 | 886 | 887 | 858 | 858 | 70400 | 858 |
2020-07-21 | 873 | 883 | 865 | 883 | 71700 | 883 |
2020-07-20 | 864 | 871 | 851 | 868 | 49500 | 868 |
2020-07-17 | 862 | 865 | 851 | 864 | 50300 | 864 |
2020-07-16 | 877 | 877 | 854 | 858 | 52400 | 858 |
2020-07-15 | 858 | 867 | 847 | 854 | 115500 | 854 |
2020-07-14 | 831 | 861 | 829 | 847 | 143900 | 847 |
2020-07-13 | 815 | 840 | 815 | 833 | 89700 | 833 |
2020-07-10 | 817 | 817 | 800 | 800 | 136600 | 800 |
2020-07-09 | 813 | 826 | 795 | 820 | 103700 | 820 |
2020-07-08 | 817 | 826 | 805 | 805 | 73400 | 805 |
2020-07-07 | 832 | 832 | 818 | 821 | 82900 | 821 |
2020-07-06 | 816 | 828 | 816 | 825 | 78400 | 825 |
2020-07-03 | 811 | 817 | 807 | 815 | 70400 | 815 |
2020-07-02 | 809 | 814 | 802 | 804 | 104400 | 804 |
2020-07-01 | 796 | 807 | 794 | 795 | 127800 | 795 |
2020-06-30 | 805 | 821 | 800 | 800 | 97100 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 792 | 808 | 790 | 790 | 103100 | 790 |
2020-06-26 | 780 | 792 | 780 | 790 | 64900 | 790 |
2020-06-25 | 770 | 788 | 770 | 781 | 130700 | 781 |
2020-06-24 | 769 | 773 | 763 | 769 | 67800 | 769 |
2020-06-23 | 769 | 780 | 760 | 772 | 86100 | 772 |
2020-06-22 | 780 | 780 | 767 | 767 | 53800 | 767 |
2020-06-19 | 782 | 789 | 769 | 786 | 94700 | 786 |
2020-06-18 | 769 | 777 | 763 | 776 | 67100 | 776 |
2020-06-17 | 787 | 789 | 770 | 771 | 63000 | 771 |
2020-06-16 | 770 | 792 | 762 | 792 | 142400 | 792 |
2020-06-15 | 760 | 762 | 740 | 740 | 193200 | 740 |
2020-06-12 | 758 | 762 | 736 | 757 | 186600 | 757 |
2020-06-11 | 809 | 815 | 782 | 782 | 118600 | 782 |
2020-06-10 | 829 | 833 | 812 | 817 | 142200 | 817 |
2020-06-09 | 840 | 840 | 820 | 830 | 82300 | 830 |
2020-06-08 | 847 | 847 | 823 | 829 | 100700 | 829 |
2020-06-05 | 821 | 838 | 817 | 836 | 142700 | 836 |
2020-06-04 | 833 | 833 | 817 | 820 | 143700 | 820 |
2020-06-03 | 833 | 833 | 814 | 821 | 107000 | 821 |
2020-06-02 | 836 | 836 | 821 | 822 | 82200 | 822 |
2020-06-01 | 814 | 823 | 809 | 822 | 104400 | 822 |
2020-05-29 | 828 | 834 | 818 | 818 | 226300 | 818 |
2020-05-28 | 830 | 839 | 816 | 839 | 232200 | 839 |
2020-05-27 | 809 | 825 | 806 | 821 | 161000 | 821 |
2020-05-26 | 795 | 805 | 789 | 801 | 132200 | 801 |
2020-05-25 | 782 | 787 | 767 | 787 | 124200 | 787 |
2020-05-22 | 785 | 785 | 768 | 774 | 129800 | 774 |
2020-05-21 | 781 | 802 | 773 | 782 | 293200 | 782 |
2020-05-20 | 775 | 785 | 774 | 781 | 133100 | 781 |
2020-05-19 | 768 | 773 | 757 | 771 | 145600 | 771 |
2020-05-18 | 758 | 761 | 744 | 758 | 144400 | 758 |
2020-05-15 | 747 | 754 | 730 | 752 | 153300 | 752 |
2020-05-14 | 749 | 763 | 732 | 734 | 190700 | 734 |
2020-05-13 | 739 | 759 | 716 | 755 | 426500 | 755 |
2020-05-12 | 756 | 771 | 744 | 754 | 530800 | 754 |
2020-05-11 | 831 | 860 | 778 | 808 | 592600 | 808 |
2020-05-08 | 807 | 825 | 803 | 819 | 351800 | 819 |
2020-05-07 | 799 | 812 | 793 | 807 | 265300 | 807 |
2020-05-01 | 811 | 814 | 801 | 807 | 127900 | 807 |
2020-04-30 | 837 | 842 | 823 | 823 | 100000 | 823 |
2020-04-28 | 837 | 837 | 820 | 820 | 95500 | 820 |
2020-04-27 | 824 | 836 | 816 | 836 | 101900 | 836 |
2020-04-24 | 802 | 812 | 800 | 809 | 290300 | 809 |
2020-04-23 | 812 | 849 | 812 | 847 | 76800 | 847 |
2020-04-22 | 806 | 819 | 800 | 806 | 78000 | 806 |
2020-04-21 | 812 | 824 | 810 | 816 | 59600 | 816 |
2020-04-20 | 820 | 831 | 813 | 825 | 36400 | 825 |
2020-04-17 | 842 | 845 | 822 | 825 | 68100 | 825 |
2020-04-16 | 790 | 832 | 790 | 832 | 120200 | 832 |
2020-04-15 | 830 | 830 | 789 | 795 | 152200 | 795 |
2020-04-14 | 817 | 824 | 803 | 823 | 76500 | 823 |
2020-04-13 | 830 | 843 | 809 | 812 | 99700 | 812 |
2020-04-10 | 801 | 835 | 798 | 831 | 142800 | 831 |
2020-04-09 | 810 | 815 | 793 | 803 | 154100 | 803 |
2020-04-08 | 835 | 835 | 801 | 813 | 207700 | 813 |
2020-04-07 | 844 | 849 | 802 | 820 | 191400 | 820 |
2020-04-06 | 800 | 839 | 800 | 829 | 146800 | 829 |
2020-04-03 | 796 | 830 | 790 | 800 | 150700 | 800 |
2020-04-02 | 805 | 809 | 785 | 799 | 124100 | 799 |
2020-04-01 | 861 | 862 | 816 | 821 | 103400 | 821 |
2020-03-31 | 918 | 918 | 870 | 879 | 113600 | 879 |
2020-03-30 | 937 | 937 | 873 | 919 | 203000 | 919 |
2020-03-27 | 898 | 955 | 898 | 955 | 232300 | 955 |
2020-03-26 | 843 | 857 | 820 | 847 | 143400 | 847 |
2020-03-25 | 832 | 846 | 799 | 843 | 162900 | 843 |
2020-03-24 | 767 | 806 | 765 | 802 | 158600 | 802 |
2020-03-23 | 715 | 771 | 712 | 766 | 308400 | 766 |
2020-03-19 | 747 | 757 | 685 | 690 | 350400 | 690 |
2020-03-18 | 771 | 792 | 729 | 732 | 230500 | 732 |
2020-03-17 | 702 | 775 | 679 | 764 | 323900 | 764 |
2020-03-16 | 743 | 756 | 719 | 725 | 295500 | 725 |
2020-03-13 | 750 | 772 | 723 | 732 | 383600 | 732 |
2020-03-12 | 820 | 823 | 793 | 807 | 323000 | 807 |
2020-03-11 | 835 | 856 | 833 | 835 | 340100 | 835 |
2020-03-10 | 874 | 891 | 824 | 860 | 450300 | 860 |
2020-03-09 | 899 | 912 | 867 | 871 | 370800 | 871 |
2020-03-06 | 915 | 930 | 905 | 914 | 278200 | 914 |
2020-03-05 | 917 | 948 | 917 | 930 | 187400 | 930 |
2020-03-04 | 903 | 920 | 887 | 902 | 263300 | 902 |
2020-03-03 | 911 | 934 | 906 | 918 | 355600 | 918 |
2020-03-02 | 908 | 934 | 903 | 908 | 378100 | 908 |
2020-02-28 | 925 | 934 | 914 | 923 | 402500 | 923 |
2020-02-27 | 913 | 915 | 903 | 904 | 214300 | 904 |
2020-02-26 | 900 | 926 | 898 | 922 | 174600 | 922 |
2020-02-25 | 915 | 921 | 908 | 908 | 173400 | 908 |
2020-02-21 | 933 | 951 | 933 | 945 | 91600 | 945 |
2020-02-20 | 943 | 947 | 932 | 933 | 96400 | 933 |
2020-02-19 | 932 | 950 | 932 | 941 | 81600 | 941 |
2020-02-18 | 974 | 974 | 945 | 946 | 79300 | 946 |
2020-02-17 | 990 | 990 | 977 | 981 | 59300 | 981 |
2020-02-14 | 996 | 1003 | 992 | 998 | 85500 | 998 |
2020-02-13 | 1005 | 1009 | 996 | 1000 | 62900 | 1000 |
2020-02-12 | 1019 | 1019 | 997 | 1002 | 86500 | 1002 |
2020-02-10 | 1003 | 1014 | 997 | 1010 | 69100 | 1010 |
2020-02-07 | 1017 | 1028 | 1008 | 1022 | 62700 | 1022 |
2020-02-06 | 994 | 1021 | 993 | 1016 | 100000 | 1016 |
2020-02-05 | 961 | 983 | 958 | 978 | 82900 | 978 |
2020-02-04 | 982 | 986 | 962 | 967 | 108700 | 967 |
2020-02-03 | 983 | 993 | 964 | 968 | 219800 | 968 |
2020-01-31 | 1032 | 1089 | 1026 | 1028 | 188100 | 1028 |
2020-01-30 | 1061 | 1067 | 1031 | 1034 | 85200 | 1034 |
2020-01-29 | 1059 | 1064 | 1047 | 1061 | 74800 | 1061 |
2020-01-28 | 1042 | 1060 | 1031 | 1058 | 102800 | 1058 |
2020-01-27 | 1063 | 1063 | 1042 | 1053 | 159900 | 1053 |
2020-01-24 | 1102 | 1108 | 1089 | 1093 | 281600 | 1093 |
2020-01-23 | 1071 | 1123 | 1071 | 1091 | 330700 | 1091 |
2020-01-22 | 1053 | 1075 | 1053 | 1067 | 78400 | 1067 |
2020-01-21 | 1056 | 1069 | 1051 | 1056 | 68600 | 1056 |
2020-01-20 | 1031 | 1057 | 1031 | 1053 | 105200 | 1053 |
2020-01-17 | 1018 | 1031 | 1018 | 1026 | 54300 | 1026 |
2020-01-16 | 1039 | 1039 | 1017 | 1018 | 73500 | 1018 |
2020-01-15 | 1034 | 1042 | 1031 | 1039 | 79800 | 1039 |
2020-01-14 | 1035 | 1041 | 1024 | 1029 | 75100 | 1029 |
2020-01-10 | 1035 | 1041 | 1030 | 1035 | 50000 | 1035 |
2020-01-09 | 1020 | 1036 | 1020 | 1026 | 108600 | 1026 |
2020-01-08 | 1020 | 1022 | 999 | 1015 | 104500 | 1015 |
2020-01-07 | 1034 | 1053 | 1032 | 1037 | 154100 | 1037 |
2020-01-06 | 1015 | 1037 | 1015 | 1034 | 104500 | 1034 |
2019-12-30 | 1058 | 1058 | 1045 | 1045 | 50100 | 1045 |
2019-12-27 | 1065 | 1065 | 1059 | 1063 | 46300 | 1063 |
2019-12-26 | 1044 | 1057 | 1041 | 1057 | 48900 | 1057 |
2019-12-25 | 1048 | 1048 | 1031 | 1043 | 41900 | 1043 |
2019-12-24 | 1040 | 1047 | 1034 | 1038 | 24500 | 1038 |
2019-12-23 | 1052 | 1053 | 1036 | 1041 | 55600 | 1041 |
2019-12-20 | 1058 | 1058 | 1043 | 1046 | 102200 | 1046 |
2019-12-19 | 1045 | 1054 | 1044 | 1052 | 43200 | 1052 |
2019-12-18 | 1061 | 1062 | 1034 | 1044 | 78300 | 1044 |
2019-12-17 | 1060 | 1070 | 1051 | 1070 | 123200 | 1070 |
2019-12-16 | 1070 | 1071 | 1054 | 1057 | 113400 | 1057 |
2019-12-13 | 1054 | 1075 | 1054 | 1065 | 187600 | 1065 |
2019-12-12 | 1048 | 1053 | 1041 | 1041 | 82800 | 1041 |
2019-12-11 | 1065 | 1065 | 1039 | 1048 | 112400 | 1048 |
2019-12-10 | 1057 | 1070 | 1055 | 1061 | 115400 | 1061 |
2019-12-09 | 1055 | 1061 | 1046 | 1052 | 80800 | 1052 |
2019-12-06 | 1028 | 1043 | 1026 | 1042 | 78100 | 1042 |
2019-12-05 | 1026 | 1035 | 1024 | 1027 | 105500 | 1027 |
2019-12-04 | 1020 | 1031 | 1014 | 1027 | 102800 | 1027 |
2019-12-03 | 1023 | 1032 | 1018 | 1030 | 142500 | 1030 |
2019-12-02 | 1034 | 1039 | 1026 | 1034 | 151700 | 1034 |
2019-11-29 | 1015 | 1022 | 1008 | 1015 | 120500 | 1015 |
2019-11-28 | 1023 | 1023 | 1008 | 1015 | 80700 | 1015 |
2019-11-27 | 1012 | 1023 | 1012 | 1018 | 74100 | 1018 |
2019-11-26 | 1039 | 1042 | 1017 | 1022 | 107300 | 1022 |
2019-11-25 | 1029 | 1040 | 1028 | 1031 | 93200 | 1031 |
2019-11-22 | 1013 | 1023 | 1012 | 1016 | 69100 | 1016 |
2019-11-21 | 1014 | 1018 | 992 | 1011 | 112300 | 1011 |
2019-11-20 | 1023 | 1030 | 1011 | 1020 | 84600 | 1020 |
2019-11-19 | 1035 | 1040 | 1022 | 1031 | 124000 | 1031 |
2019-11-18 | 1057 | 1057 | 1036 | 1039 | 124100 | 1039 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。